Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.43

3.91% ≈ ￥187.638 ($1.07)

更新于 2026-10-29 07:50:02

24H 最高$30.35

24H 最低$27.17

今日开盘$27.36

24H 成交量$86.64万

流通市值$1,722.18万

24H 涨跌额($1.07)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	REZRenzo	$0.004942	$0.005253	$0.004716	$360.64万	$4,568.22万	-5.78%
76	SOXSBDirexion Semiconductor Bear 3X	$42.41	$43.44	$39.26	$499.35万	$419.55万	-0.80%
159	PENDLEPendle	$1.991	$2.04	$1.94	$149.71万	$3.41亿	-0.40%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
283	USUALUsual	$0.01068	$0.01089	$0.01053	$61.70万	$2,099.88万	-1.02%
620	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.93万	$254.50万	0.16%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$212.43万	$6.85亿	2.22%
31	HAEDALHaedal Protocol	$0.02788	$0.03388	$0.02643	$1,671.08万	$519.83万	-6.60%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.60万	$719.66万	-1.21%
440	CYBERCYBER	$0.301	$0.305	$0.293	$28.84万	$1,817.51万	0.67%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$604.86万	$760.00万	0.90%
474	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.82万	$4,772.48万	-0.32%
261	KITEKite	$0.1164	$0.1195	$0.1142	$68.83万	$2.75亿	-2.43%
470	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,739.12万	0.93%
399	SOMISomnia	$0.1939	$0.1978	$0.1813	$34.72万	$2,935.68万	6.25%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$201.27	$203.43	$192.52	$1,344.45万	$28.21亿	1.12%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
124	SKYSky	$0.06534	$0.06698	$0.06427	$209.81万	$15.17亿	-0.20%