Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	REZRenzo	$0.004288	$0.005008	$0.004191	$263.96万	$4,523.63万	-10.56%
63	SOXSBDirexion Semiconductor Bear 3X	$41.47	$44.15	$39.26	$676.01万	$438.71万	0.41%
109	PENDLEPendle	$1.974	$2.04	$1.89	$292.06万	$3.46亿	0.71%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
227	USUALUsual	$0.01071	$0.01084	$0.01024	$83.22万	$2,111.78万	0.38%
576	LAYERSolayer	$0.0642	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
108	CAKEPancakeSwap	$2.085	$2.14	$2.02	$297.65万	$6.89亿	-0.29%
78	HAEDALHaedal Protocol	$0.02503	$0.02845	$0.0245	$517.93万	$544.02万	-11.43%
649	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.17万	$725.40万	0.45%
472	CYBERCYBER	$0.302	$0.305	$0.288	$27.72万	$1,846.44万	1.00%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.011	$1.04	$0.963	$521.99万	$773.24万	0.40%
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$31.78万	$4,815.86万	0.98%
302	KITEKite	$0.1149	$0.1179	$0.1114	$57.05万	$2.77亿	0.00%
335	GASGas	$1.224	$1.22	$1.15	$48.66万	$7,798.80万	2.77%
324	SOMISomnia	$0.1911	$0.1978	$0.181	$51.16万	$3,078.68万	4.43%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
45	QNTQuant	$198.44	$202.92	$190.07	$1,124.54万	$29.20亿	2.10%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
153	SKYSky	$0.06625	$0.06698	$0.06359	$167.75万	$15.33亿	2.43%