io.net
IO · 美元计价
$0.1501
-0.92%
≈ ￥0.99066
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1515
24H 成交量$162.15万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004763 | $0.005498 | $0.004758 | $523.61万 | $4,684.52万 | -9.41% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $45.47 | $40.71 | $564.29万 | $191.18万 | -9.02% |
| 156 |
PENDLEPendle
|
$1.945 | $2.02 | $1.94 | $144.44万 | $3.45亿 | -0.41% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 397 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $35.18万 | $2,121.58万 | 0.28% |
| 586 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.32万 | $258.44万 | 0.32% |
| 118 |
CAKEPancakeSwap
|
$2.077 | $2.12 | $2.06 | $219.91万 | $6.77亿 | 1.07% |
| 20 |
HAEDALHaedal Protocol
|
$0.03096 | $0.03395 | $0.02621 | $2,521.42万 | $416.28万 | 10.65% |
| 674 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00884 | $4.56万 | $715.58万 | 0.34% |
| 477 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $23.10万 | $1,807.67万 | 0.00% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1.001 | $1.02 | $0.983 | $551.35万 | $16.92亿 | 1.73% |
| 464 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.98万 | $4,746.00万 | 0.00% |
| 239 |
KITEKite
|
$0.1144 | $0.1212 | $0.1142 | $76.05万 | $2.84亿 | -3.38% |
| 471 |
GASGas
|
$1.179 | $1.20 | $1.17 | $24.11万 | $7,655.55万 | 0.86% |
| 506 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1779 | $19.19万 | $2,875.37万 | 3.54% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 34 |
QNTQuant
|
$193.19 | $203.43 | $193.01 | $1,281.55万 | $28.78亿 | -2.34% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06438 | $0.06688 | $0.06403 | $267.60万 | $15.39亿 | -0.74% |
相关站点
共 40 个
USDC - 数字货币市值
莱特币 - 以太坊ETH价格
波场 - 比特币行情
Bubblemaps - 数字货币市值
以太坊 - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
LayerZero - 加密货币行情
狗币 - 以太坊ETH价格
币安币 - BTC行情
Optimism - BTC行情
恒星币 - BTC行情
Starknet - 数字货币市值
Pepe - 币种排行
Caldera - 数字货币市值
Tether Gold - 数字货币市值
比特现金 - 加密货币行情
Gitcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aptos - 数字货币市值
恒星币 - BTC行情
Hyperliquid - 比特币
莱特币 - 加密货币行情
Renzo - 以太坊ETH价格
RWUSD - 币种排行
莱特币 - 数字货币市值
Huma Finance - 加密货币行情
Artificial Inu - 币种排行
Artificial - 加密货币行情
比特现金 - 比特币行情
Brevis - 加密货币行情
RWUSD - 比特币行情
以太坊 - 币种排行
MegaETH - 币种排行
Lorenzo - 加密货币行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币
Avalanche - 加密货币行情
恒星币 - 数字货币市值