Ethena USDe
USDE · 美元计价
$1.0005
-0.03%
≈ ￥6.6033
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$176.76万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004972 | $0.005435 | $0.004716 | $375.56万 | $4,568.22万 | -8.11% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $43.50 | $39.26 | $488.98万 | $419.55万 | -2.77% |
| 155 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.12万 | $3.41亿 | 0.10% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.61万 | $2,099.88万 | -0.19% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 122 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $216.44万 | $6.85亿 | 1.59% |
| 31 |
HAEDALHaedal Protocol
|
$0.02812 | $0.03388 | $0.02643 | $1,723.04万 | $519.83万 | -7.20% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | -0.44% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.36万 | $1,817.51万 | 1.35% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $610.77万 | $760.00万 | 1.30% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.49万 | $4,772.48万 | 0.33% |
| 260 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.17万 | $2.75亿 | -1.86% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.18万 | $7,739.12万 | 1.27% |
| 458 |
SOMISomnia
|
$0.1939 | $0.1945 | $0.18 | $26.36万 | $2,935.68万 | 7.01% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$200.2 | $203.43 | $192.52 | $1,304.00万 | $28.21亿 | 0.19% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.06552 | $0.06698 | $0.06427 | $210.68万 | $15.17亿 | 1.00% |
相关站点
共 40 个
Celo - 币种排行
Pepe - 比特币
恒星币 - 币种排行
EUR - 币种排行
Plume - 比特币
Sui - 以太坊ETH价格
Optimism - 以太坊ETH价格
狗币 - 比特币行情
狗币 - 比特币行情
Internet - 比特币
牛来 - 比特币
波场 - BTC行情
Pump.fun - 加密货币行情
Plume - 以太坊ETH价格
Gram - 比特币
Polkadot - 币种排行
Bittensor - 比特币行情
Hedera - 币种排行
Aster - 数字货币市值
Hedera - 币种排行
United Stables - BTC行情
Filecoin - BTC行情
USDC - 币种排行
Bittensor - 加密货币行情
Hedera - 币种排行
MegaETH - 币种排行
Lorenzo - 比特币行情
Avalanche - 比特币行情
MyShell - 以太坊ETH价格
Ripple USD - 数字货币市值
Pudgy Penguins - 数字货币市值
Starknet - BTC行情
Aave - 数字货币市值
Zama - 比特币
Ondo - 币种排行
Caldera - 比特币
Aster - 比特币
Plasma - 加密货币行情
Nillion - 比特币行情
Aptos - BTC行情