Vana

VANA · 美元计价

$0.858

-0.12% ≈ ￥5.6628 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.859

24H 成交量$62.97万

流通市值$2,652.50万

24H 涨跌额(-$0.00)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	REZRenzo	$0.00422	$0.005008	$0.004191	$284.62万	$4,523.63万	-13.28%
66	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$646.41万	$438.71万	3.41%
113	PENDLEPendle	$1.932	$2.04	$1.89	$264.72万	$3.46亿	-1.83%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.92万	$2,111.78万	-2.05%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.75万	$257.75万	-0.31%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$289.44万	$6.89亿	-1.82%
65	HAEDALHaedal Protocol	$0.02521	$0.03146	$0.0245	$653.61万	$544.02万	-15.18%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.00万	$725.40万	-1.79%
469	CYBERCYBER	$0.295	$0.305	$0.288	$27.20万	$1,846.44万	-0.34%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.991	$1.04	$0.963	$568.12万	$773.24万	-1.10%
437	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.16万	$4,815.86万	-0.66%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.51万	$2.77亿	-1.30%
461	GASGas	$1.202	$1.22	$1.15	$27.71万	$7,798.80万	1.52%
311	SOMISomnia	$0.187	$0.1978	$0.181	$54.24万	$3,078.68万	1.69%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
43	QNTQuant	$193.55	$202.92	$190.07	$1,136.46万	$29.20亿	-1.44%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06548	$0.06698	$0.06359	$174.52万	$15.33亿	0.89%