VELODROME
VELODROME · 美元计价
$0.03093
0.72%
≈ ￥0.204138
($0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03071
24H 成交量$159.72万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REZRenzo
|
$0.004864 | $0.005488 | $0.004716 | $422.47万 | $4,568.22万 | -7.95% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.38 | $43.78 | $39.36 | $446.69万 | $419.55万 | -5.46% |
| 161 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $139.08万 | $3.41亿 | -0.55% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 277 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $58.88万 | $2,099.88万 | 0.09% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.47% |
| 127 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.07 | $192.13万 | $6.85亿 | 1.10% |
| 27 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03388 | $0.02643 | $1,820.80万 | $519.83万 | -3.05% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.33% |
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $26.03万 | $1,817.51万 | 1.68% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.017 | $1.02 | $0.988 | $615.60万 | $760.00万 | 1.09% |
| 461 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.84万 | $4,772.48万 | 0.00% |
| 264 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $66.03万 | $2.75亿 | -1.02% |
| 459 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.03万 | $7,739.12万 | 1.52% |
| 505 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1798 | $20.02万 | $2,935.68万 | 1.94% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$198.42 | $203.43 | $192.52 | $1,250.04万 | $28.21亿 | -1.22% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 102 |
SKYSky
|
$0.06615 | $0.06688 | $0.06403 | $255.84万 | $15.17亿 | 1.12% |
相关站点
共 40 个
Aptos - 币种排行
币安币 - 加密货币行情
LayerZero - 比特币行情
Aptos - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - BTC行情
Starknet - BTC行情
Lorenzo - 币种排行
Artificial Inu - 加密货币行情
Avalanche - 比特币
Chainlink - 比特币
Worldcoin - 比特币
Pump.fun - 比特币行情
Quant - 比特币行情
PAX Gold - 数字货币市值
United Stables - 比特币行情
Optimism - 比特币
Sui - 币种排行
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格
Optimism - BTC行情
Katana - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 比特币
Huma Finance - 币种排行
Official Trump - 比特币
NFP - BTC行情
USD.AI - 比特币
LayerZero - BTC行情
Gram - 比特币
Aptos - BTC行情
Artificial Inu - 比特币行情
NFP - 币种排行
Pepe - 加密货币行情
MegaETH - 加密货币行情
恒星币 - 数字货币市值
World Liberty - BTC行情
Gram - 加密货币行情
Lorenzo - 比特币行情
Lorenzo - 比特币