Coinbase (bStocks Tokenized St

COINB · 美元计价

$157.78

0.11% ≈ ￥1041.35 ($0.18)

更新于 2026-10-29 20:40:02

24H 最高$162.60

24H 最低$156.52

今日开盘$157.6

24H 成交量$97.10万

流通市值$1,993.13万

24H 涨跌额($0.18)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	REZRenzo	$0.004223	$0.005008	$0.004191	$284.74万	$4,523.63万	-12.78%
66	SOXSBDirexion Semiconductor Bear 3X	$42.92	$44.15	$39.26	$641.18万	$438.71万	3.37%
113	PENDLEPendle	$1.933	$2.04	$1.89	$264.50万	$3.46亿	-1.78%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01051	$0.01084	$0.01024	$83.71万	$2,111.78万	-1.87%
578	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.72万	$257.75万	-0.31%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$288.98万	$6.89亿	-1.77%
65	HAEDALHaedal Protocol	$0.0252	$0.03146	$0.0245	$657.48万	$544.02万	-16.22%
650	COOKIECookie DAO	$0.00877	$0.00915	$0.00852	$8.98万	$725.40万	-1.79%
467	CYBERCYBER	$0.295	$0.305	$0.288	$27.21万	$1,846.44万	-0.34%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.991	$1.04	$0.963	$568.61万	$773.24万	-1.10%
437	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.50万	$4,815.86万	-0.66%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.41万	$2.77亿	-1.30%
539	GASGas	$1.198	$1.22	$1.15	$19.15万	$7,798.80万	1.01%
311	SOMISomnia	$0.187	$0.1978	$0.181	$54.30万	$3,078.68万	1.85%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
43	QNTQuant	$193.93	$202.92	$190.07	$1,135.17万	$29.20亿	-1.09%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06537	$0.06698	$0.06359	$173.80万	$15.33亿	0.69%