唯链
VET · 美元计价
$0.006407
-0.74%
≈ ￥0.042286
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.006521
24H 最低$0.006247
今日开盘$0.006455
24H 成交量$65.00万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REZRenzo
|
$0.004864 | $0.005488 | $0.004716 | $412.34万 | $4,568.22万 | -6.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.16 | $43.78 | $39.36 | $444.32万 | $419.55万 | -4.47% |
| 159 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $140.37万 | $3.41亿 | -0.50% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 277 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $59.46万 | $2,099.88万 | 0.85% |
| 605 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.54万 | $254.50万 | 0.47% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.63万 | $6.85亿 | 1.59% |
| 27 |
HAEDALHaedal Protocol
|
$0.02783 | $0.03388 | $0.02643 | $1,815.28万 | $519.83万 | -0.07% |
| 670 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | -0.11% |
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.76万 | $1,817.51万 | 1.34% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.021 | $1.02 | $0.988 | $609.79万 | $760.00万 | 1.90% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 255 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $68.94万 | $2.75亿 | -0.93% |
| 462 |
GASGas
|
$1.199 | $1.20 | $1.17 | $24.70万 | $7,739.12万 | 1.61% |
| 483 |
SOMISomnia
|
$0.1849 | $0.187 | $0.1798 | $21.62万 | $2,935.68万 | 2.67% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$199.09 | $203.43 | $192.52 | $1,240.42万 | $28.21亿 | -1.09% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 113 |
SKYSky
|
$0.06622 | $0.06688 | $0.06403 | $229.93万 | $15.17亿 | 1.55% |
相关站点
共 40 个
莱特币 - 币种排行
Caldera - 加密货币行情
Internet - 数字货币市值
币安币 - BTC行情
Internet - BTC行情
Official Trump - 比特币
Worldcoin - 比特币行情
狗币 - BTC行情
波场 - 比特币
EUR - 比特币行情
United Stables - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
Zama - 数字货币市值
Chainlink - 数字货币市值
Aave - 数字货币市值
Algorand - 比特币行情
Caldera - 加密货币行情
Celo - 比特币行情
MyShell - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
Blur - 比特币
USD1 - 以太坊ETH价格
Plasma - 比特币
比特现金 - 比特币
Caldera - 数字货币市值
Hedera - 比特币
QQQB - 数字货币市值
MyShell - 数字货币市值
Haedal - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币行情
Aster - 数字货币市值
Tutorial - 数字货币市值
Celestia - BTC行情
Injective - 以太坊ETH价格
NFP - 加密货币行情
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情