dogwifhat
WIF · 美元计价
$0.1821
1.90%
≈ ￥1.2019
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1787
24H 成交量$134.67万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
REZRenzo
|
$0.005112 | $0.005498 | $0.00488 | $628.09万 | $4,684.52万 | 0.91% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $47.72 | $40.74 | $518.95万 | $191.18万 | -11.87% |
| 148 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.77万 | $3.45亿 | 3.73% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01051 | $25.63万 | $2,121.58万 | 1.21% |
| 582 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.77万 | $258.44万 | 2.04% |
| 97 |
CAKEPancakeSwap
|
$2.098 | $2.13 | $2.04 | $304.95万 | $6.77亿 | -0.62% |
| 19 |
HAEDALHaedal Protocol
|
$0.0321 | $0.03395 | $0.02307 | $2,420.71万 | $416.28万 | 36.83% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.26万 | $715.58万 | 3.54% |
| 482 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $22.20万 | $1,807.67万 | 2.73% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.88万 | $16.92亿 | 2.42% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.26万 | $4,746.00万 | 1.98% |
| 197 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $97.93万 | $2.84亿 | 3.47% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.78万 | $7,655.55万 | 3.47% |
| 550 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1751 | $16.07万 | $2,875.37万 | 4.58% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$202.11 | $206.78 | $196.59 | $1,347.40万 | $28.78亿 | -1.47% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 101 |
SKYSky
|
$0.06633 | $0.06688 | $0.06403 | $286.72万 | $15.39亿 | 2.22% |
相关站点
共 40 个
MarsCoin - BTC行情
Chainlink - BTC行情
First Digital - 币种排行
Gitcoin - BTC行情
Internet - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - BTC行情
Filecoin - 币种排行
USD1 - 数字货币市值
USD1 - 以太坊ETH价格
Tether Gold - BTC行情
Celestia - 加密货币行情
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 比特币
Celestia - 数字货币市值
Sui - 以太坊ETH价格
艾达币 - 比特币行情
Filecoin - BTC行情
Solana - 数字货币市值
艾达币 - 加密货币行情
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
Blur - 比特币
Aptos - 数字货币市值
EUR - 币种排行
Polkadot - 数字货币市值
Tutorial - 以太坊ETH价格
USD.AI - 比特币
USD.AI - 加密货币行情
USDC - 数字货币市值
Gram - 比特币行情
Optimism - 比特币行情
Caldera - 比特币
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
Avalanche - BTC行情
Nillion - BTC行情
Blur - 比特币