PHALA
PHA · 美元计价
$0.0476
-3.06%
≈ ￥0.31416
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.0495
24H 最低$0.0469
今日开盘$0.0491
24H 成交量$114.26万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
REZRenzo
|
$0.004945 | $0.005498 | $0.004716 | $496.51万 | $4,568.22万 | -2.85% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.71 | $534.58万 | $419.55万 | -4.54% |
| 156 |
PENDLEPendle
|
$1.962 | $2.02 | $1.94 | $140.36万 | $3.41亿 | -1.31% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 337 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $44.12万 | $2,099.88万 | -0.47% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.54万 | $254.50万 | 0.16% |
| 120 |
CAKEPancakeSwap
|
$2.104 | $2.12 | $2.07 | $206.92万 | $6.85亿 | 1.06% |
| 23 |
HAEDALHaedal Protocol
|
$0.02676 | $0.03388 | $0.02621 | $2,047.76万 | $519.83万 | -3.88% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.99万 | $719.66万 | -0.45% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $22.51万 | $1,817.51万 | 0.67% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.004 | $1.02 | $0.987 | $550.24万 | $760.00万 | 1.21% |
| 474 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.64万 | $4,772.48万 | 0.66% |
| 271 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $60.08万 | $2.75亿 | -3.20% |
| 462 |
GASGas
|
$1.19 | $1.20 | $1.17 | $23.86万 | $7,739.12万 | 1.28% |
| 501 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1785 | $19.49万 | $2,935.68万 | 2.17% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 34 |
QNTQuant
|
$194.08 | $203.43 | $192.52 | $1,231.83万 | $28.21亿 | -2.01% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 116 |
SKYSky
|
$0.06488 | $0.06688 | $0.06403 | $223.48万 | $15.17亿 | -1.34% |
相关站点
共 40 个
Ondo - 加密货币行情
Artificial Inu - 比特币
Initia - BTC行情
MegaETH - 加密货币行情
Midnight - 比特币行情
Internet - 以太坊ETH价格
Celestia - BTC行情
狗币 - BTC行情
Polkadot - 比特币
狗币 - 币种排行
MarsCoin - 比特币
United Stables - BTC行情
Ondo - 数字货币市值
波场 - 以太坊ETH价格
BFUSD - 加密货币行情
Ethena - 加密货币行情
Ondo - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - BTC行情
Gitcoin - 币种排行
Gitcoin - BTC行情
Plasma - 比特币行情
Huma Finance - 比特币
Nillion - 加密货币行情
Solv Protocol - 数字货币市值
狗币 - 币种排行
Celo - 以太坊ETH价格
United Stables - 比特币行情
USDC - 以太坊ETH价格
Filecoin - BTC行情
Worldcoin - 以太坊ETH价格
Aptos - BTC行情
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 比特币行情
Katana - 币种排行
Ripple USD - 加密货币行情
Gram - BTC行情
StraitsX XUSD - 币种排行