OpenEden
EDEN · 美元计价
$0.05467
-2.90%
≈ ￥0.360822
(-$0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.0563
24H 成交量$129.93万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.004935 | $0.005498 | $0.00488 | $606.42万 | $4,684.52万 | -2.43% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $47.03 | $40.74 | $531.84万 | $191.18万 | -12.57% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.93 | $147.13万 | $3.45亿 | 3.36% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 458 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $25.54万 | $2,121.58万 | 1.41% |
| 585 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.37万 | $258.44万 | 2.38% |
| 98 |
CAKEPancakeSwap
|
$2.105 | $2.13 | $2.04 | $298.65万 | $6.77亿 | -0.38% |
| 19 |
HAEDALHaedal Protocol
|
$0.03191 | $0.03395 | $0.02325 | $2,562.14万 | $416.28万 | 34.70% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00869 | $4.56万 | $715.58万 | 4.60% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.35万 | $1,807.67万 | 2.75% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.017 | $1.02 | $0.977 | $498.72万 | $16.92亿 | 3.04% |
| 450 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $26.68万 | $4,746.00万 | 1.99% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1126 | $94.60万 | $2.84亿 | 3.28% |
| 477 |
GASGas
|
$1.19 | $1.20 | $1.15 | $22.58万 | $7,655.55万 | 3.12% |
| 548 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1762 | $15.73万 | $2,875.37万 | 4.99% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$200.37 | $206.49 | $196.59 | $1,340.56万 | $28.78亿 | -1.90% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06581 | $0.06688 | $0.06403 | $277.40万 | $15.39亿 | 1.89% |
相关站点
共 40 个
Sui - BTC行情
Animecoin - 币种排行
Caldera - BTC行情
Hedera - BTC行情
Solana - 加密货币行情
MegaETH - 以太坊ETH价格
Ethena - 加密货币行情
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
Midnight - BTC行情
StraitsX XUSD - 比特币
Pepe - 以太坊ETH价格
Aerodrome - BTC行情
瑞波币 - 比特币行情
Bittensor - 比特币
Aave - 比特币
Lorenzo - 币种排行
Avalanche - BTC行情
Tutorial - 比特币行情
Nillion - 比特币行情
Tokamak - 比特币
Renzo - 加密货币行情
Animecoin - 以太坊ETH价格
Midnight - 数字货币市值
Ripple USD - 加密货币行情
BFUSD - 数字货币市值
Renzo - BTC行情
Initia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 比特币行情
牛来 - 数字货币市值
Celo - BTC行情
瑞波币 - BTC行情
以太坊 - 以太坊ETH价格
Celo - 加密货币行情
MarsCoin - 币种排行
Uniswap - 以太坊ETH价格
波场 - 比特币