GMX
GMX · 美元计价
$8.54
-3.50%
≈ ￥56.364
(-$0.31)
更新于 2026-10-29 12:50:02
24H 最高$9.09
24H 最低$8.22
今日开盘$8.85
24H 成交量$104.61万
流通市值$9,305.88万
24H 涨跌额(-$0.31)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REZRenzo
|
$0.004375 | $0.0052 | $0.004361 | $349.99万 | $4,523.63万 | -13.49% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.93 | $44.15 | $39.26 | $679.75万 | $438.71万 | 2.70% |
| 125 |
PENDLEPendle
|
$1.913 | $2.04 | $1.89 | $228.28万 | $3.46亿 | -4.64% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 230 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.35万 | $2,111.78万 | -3.26% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.02% |
| 109 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $284.64万 | $6.89亿 | -1.43% |
| 42 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02553 | $1,281.13万 | $544.02万 | -6.89% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.50% |
| 458 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $27.46万 | $1,846.44万 | -1.34% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $650.05万 | $773.24万 | -2.78% |
| 460 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.35万 | $4,815.86万 | -2.91% |
| 299 |
KITEKite
|
$0.1124 | $0.118 | $0.1115 | $58.21万 | $2.77亿 | -4.67% |
| 518 |
GASGas
|
$1.168 | $1.22 | $1.16 | $21.07万 | $7,798.80万 | -2.26% |
| 323 |
SOMISomnia
|
$0.1869 | $0.1978 | $0.1819 | $52.28万 | $3,078.68万 | 0.97% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 38 |
QNTQuant
|
$192.58 | $203.43 | $190.07 | $1,352.65万 | $29.20亿 | -3.03% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 133 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.29万 | $15.33亿 | -2.82% |
相关站点
共 40 个
Initia - 以太坊ETH价格
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
Ethena - 数字货币市值
USDC - BTC行情
Filecoin - 比特币
Renzo - 比特币
Quant - 比特币
Tutorial - 比特币行情
NEAR Protocol - 加密货币行情
Initia - 比特币
Celestia - 数字货币市值
比特币 - 数字货币市值
RWUSD - 比特币
Ethena - 比特币行情
Sei - 比特币行情
瑞波币 - 比特币
EUR - 币种排行
比特币 - BTC行情
Bubblemaps - 比特币行情
USD1 - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 比特币
比特币 - BTC行情
QQQB - 加密货币行情
Bittensor - 加密货币行情
Artificial - 数字货币市值
币安币 - 币种排行
Ethena - 以太坊ETH价格
Pump.fun - 比特币
比特现金 - 币种排行
Renzo - 币种排行
Hedera - 比特币行情
Optimism - BTC行情
Tokamak - 数字货币市值
Plasma - BTC行情
Polkadot - 数字货币市值
Aptos - 比特币
Chainlink - 加密货币行情
Sui - BTC行情