TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004398 | $0.00518 | $0.004334 | $346.63万 | $4,523.63万 | -14.30% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.58 | $44.15 | $39.26 | $699.28万 | $438.71万 | 2.95% |
| 127 |
PENDLEPendle
|
$1.921 | $2.04 | $1.89 | $228.69万 | $3.46亿 | -3.56% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 231 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01029 | $80.59万 | $2,111.78万 | -4.36% |
| 582 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -2.01% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.19万 | $6.89亿 | -0.96% |
| 44 |
HAEDALHaedal Protocol
|
$0.02598 | $0.03388 | $0.02524 | $1,220.65万 | $544.02万 | -9.64% |
| 669 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00853 | $6.39万 | $725.40万 | -3.64% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.13万 | $1,846.44万 | -1.34% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $654.38万 | $773.24万 | -2.19% |
| 427 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.16万 | $4,815.86万 | -2.27% |
| 299 |
KITEKite
|
$0.1123 | $0.1179 | $0.1115 | $58.19万 | $2.77亿 | -4.75% |
| 522 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 324 |
SOMISomnia
|
$0.1841 | $0.1978 | $0.1819 | $52.41万 | $3,078.68万 | -0.59% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 39 |
QNTQuant
|
$194.9 | $203.43 | $190.07 | $1,339.05万 | $29.20亿 | -2.75% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 135 |
SKYSky
|
$0.06469 | $0.06698 | $0.06359 | $198.77万 | $15.33亿 | -1.78% |
相关站点
共 40 个
Celo - 数字货币市值
Plume - 以太坊ETH价格
Aptos - 比特币
Worldcoin - BTC行情
StraitsX XUSD - 数字货币市值
Hedera - 数字货币市值
Plume - 加密货币行情
Polkadot - 数字货币市值
LITEB - 币种排行
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
Optimism - 以太坊ETH价格
Celo - 以太坊ETH价格
NFP - 比特币行情
Celestia - 数字货币市值
Falcon Finance - 加密货币行情
NEAR Protocol - 比特币
Pepe - 数字货币市值
Raydium - 比特币行情
RWUSD - 加密货币行情
Renzo - 数字货币市值
RWUSD - 比特币行情
Pump.fun - BTC行情
RWUSD - 比特币
比特现金 - BTC行情
StraitsX XUSD - 币种排行
狗币 - 币种排行
Sei - 以太坊ETH价格
Ether.fi - 加密货币行情
Celo - 比特币行情
Falcon Finance - 比特币行情
比特现金 - 以太坊ETH价格
Bittensor - 数字货币市值
Shiba Inu - BTC行情
艾达币 - BTC行情
Artificial Inu - 比特币行情
Bubblemaps - 数字货币市值
QQQB - 比特币
达世币 - 以太坊ETH价格