0G
0G · 美元计价
$0.1969
-1.20%
≈ ￥1.2995
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.1993
24H 成交量$106.79万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $345.61万 | $4,523.63万 | -4.28% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.1 | $43.20 | $39.26 | $500.89万 | $438.71万 | -2.55% |
| 156 |
PENDLEPendle
|
$1.987 | $2.04 | $1.94 | $150.59万 | $3.46亿 | 0.00% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.56万 | $2,111.78万 | -0.56% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.84万 | $257.75万 | 0.47% |
| 122 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $211.80万 | $6.89亿 | 1.98% |
| 33 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02643 | $1,609.36万 | $544.02万 | -1.77% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.88% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.54万 | $1,846.44万 | 0.67% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $602.70万 | $773.24万 | 1.00% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.44万 | $4,815.86万 | 0.65% |
| 308 |
KITEKite
|
$0.1155 | $0.1186 | $0.1142 | $53.61万 | $2.77亿 | -2.45% |
| 474 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.41万 | $7,798.80万 | 1.01% |
| 377 |
SOMISomnia
|
$0.1906 | $0.1978 | $0.1813 | $38.88万 | $3,078.68万 | 4.21% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 40 |
QNTQuant
|
$199.85 | $203.43 | $192.52 | $1,343.81万 | $29.20亿 | 0.11% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 127 |
SKYSky
|
$0.06538 | $0.06698 | $0.06427 | $201.20万 | $15.33亿 | 0.23% |
相关站点
共 40 个
Filecoin - 数字货币市值
Ondo - 比特币行情
StraitsX XUSD - 币种排行
Avalanche - 币种排行
以太坊 - 加密货币行情
LITEB - 数字货币市值
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 加密货币行情
Renzo - BTC行情
Plume - 加密货币行情
Injective - 数字货币市值
比特币 - 加密货币行情
Ethena - 币种排行
Uniswap - 币种排行
Artificial Inu - BTC行情
Plume - 加密货币行情
以太坊 - 币种排行
恒星币 - 币种排行
EUR - 币种排行
Caldera - 以太坊ETH价格
Avalanche - 比特币
QQQB - 数字货币市值
USDC - 币种排行
USD1 - 币种排行
达世币 - 比特币行情
Artificial - BTC行情
Ondo - 比特币行情
Celestia - 加密货币行情
达世币 - 以太坊ETH价格
达世币 - 比特币
RWUSD - BTC行情
Tokamak - 币种排行
狗币 - 币种排行
Artificial Inu - BTC行情
Solana - 比特币
MyShell - 币种排行
Plume - 数字货币市值
Zama - 比特币
Artificial - 以太坊ETH价格
比特币 - 比特币行情