BOOK OF MEME
BOME · 美元计价
$0.0006422
3.08%
≈ ￥0.00423852
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.0006557
24H 最低$0.0006188
今日开盘$0.000623
24H 成交量$95.19万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $575.86万 | $4,684.52万 | -1.60% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.40 | $40.71 | $538.46万 | $191.18万 | -11.58% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.94 | $148.23万 | $3.45亿 | 2.82% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 450 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $26.86万 | $2,121.58万 | 2.08% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.94万 | $258.44万 | 2.86% |
| 98 |
CAKEPancakeSwap
|
$2.114 | $2.12 | $2.04 | $293.87万 | $6.77亿 | -0.14% |
| 18 |
HAEDALHaedal Protocol
|
$0.02878 | $0.03395 | $0.02377 | $2,677.05万 | $416.28万 | 19.97% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.66% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $20.99万 | $1,807.67万 | 2.40% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $499.65万 | $16.92亿 | 3.55% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.97万 | $4,746.00万 | 2.32% |
| 205 |
KITEKite
|
$0.1166 | $0.1212 | $0.1138 | $91.80万 | $2.84亿 | 2.28% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.90万 | $7,655.55万 | 3.46% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.86% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$200.75 | $203.86 | $196.59 | $1,306.49万 | $28.78亿 | -0.81% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 102 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $275.62万 | $15.39亿 | 0.66% |
相关站点
共 40 个
Gitcoin - BTC行情
Aave - BTC行情
Initia - 比特币行情
波场 - 比特币
Uniswap - 以太坊ETH价格
Vana - 数字货币市值
PancakeSwap - BTC行情
艾达币 - 比特币行情
Uniswap - 比特币行情
Ethena - 以太坊ETH价格
Optimism - 币种排行
Tokamak - 加密货币行情
币安币 - 比特币行情
Internet - 比特币行情
Huma Finance - 以太坊ETH价格
瑞波币 - 比特币行情
LayerZero - BTC行情
Renzo - 数字货币市值
Gram - 数字货币市值
USDC - 加密货币行情
艾达币 - 数字货币市值
Injective - 比特币
以太坊 - 数字货币市值
Zama - 加密货币行情
Aave - BTC行情
Vana - 币种排行
Huma Finance - 加密货币行情
United Stables - 比特币行情
瑞波币 - 比特币行情
Ethena - 数字货币市值
Quant - 加密货币行情
瑞波币 - BTC行情
瑞波币 - 币种排行
Quant - 加密货币行情
Tether Gold - 数字货币市值
Haedal - 比特币
Polkadot - 比特币
USDC - 比特币行情
PAX Gold - 比特币
Midnight - 数字货币市值