Ravencoin

RVN · 美元计价

$0.001419

-2.21% ≈ ￥0.0093654 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001451

24H 成交量$275.20万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	REZRenzo	$0.004235	$0.00514	$0.004222	$326.82万	$4,523.63万	-15.16%
68	SOXSBDirexion Semiconductor Bear 3X	$43.25	$44.15	$39.26	$670.05万	$438.71万	4.07%
124	PENDLEPendle	$1.912	$2.04	$1.89	$230.83万	$3.46亿	-4.59%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
222	USUALUsual	$0.01033	$0.01089	$0.01024	$84.29万	$2,111.78万	-4.44%
584	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.59万	$257.75万	-3.69%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.52万	$6.89亿	-2.15%
52	HAEDALHaedal Protocol	$0.02471	$0.03388	$0.02468	$1,034.46万	$544.02万	-21.46%
665	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$7.19万	$725.40万	-5.07%
459	CYBERCYBER	$0.29	$0.305	$0.288	$27.91万	$1,846.44万	-3.33%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.978	$1.04	$0.963	$615.61万	$773.24万	-3.07%
422	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.06万	$4,815.86万	-2.61%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.37万	$2.77亿	-4.03%
574	GASGas	$1.161	$1.22	$1.15	$16.31万	$7,798.80万	-2.44%
315	SOMISomnia	$0.1836	$0.1978	$0.181	$53.77万	$3,078.68万	-0.70%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$192.64	$203.43	$190.07	$1,277.51万	$29.20亿	-2.67%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06441	$0.06698	$0.06359	$181.94万	$15.33亿	-2.48%