CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$59.32

-3.20% ≈ ￥391.512 (-$1.96)

更新于 2026-10-29 20:15:02

24H 最高$65.30

24H 最低$58.79

今日开盘$61.28

24H 成交量$85.67万

流通市值$287.37万

24H 涨跌额(-$1.96)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	REZRenzo	$0.004215	$0.005008	$0.004191	$289.20万	$4,523.63万	-13.04%
66	SOXSBDirexion Semiconductor Bear 3X	$42.65	$44.15	$39.26	$645.77万	$438.71万	3.37%
115	PENDLEPendle	$1.917	$2.04	$1.89	$251.77万	$3.46亿	-3.04%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01036	$0.01084	$0.01024	$83.44万	$2,111.78万	-3.27%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.56万	$257.75万	-1.87%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$291.51万	$6.89亿	-2.57%
64	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$675.39万	$544.02万	-13.30%
650	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.95万	$725.40万	-2.57%
459	CYBERCYBER	$0.292	$0.305	$0.288	$27.88万	$1,846.44万	-1.35%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.981	$1.04	$0.963	$583.86万	$773.24万	-2.49%
430	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.51万	$4,815.86万	-1.96%
307	KITEKite	$0.1135	$0.1179	$0.1114	$54.86万	$2.77亿	-1.73%
585	GASGas	$1.173	$1.22	$1.15	$14.93万	$7,798.80万	-1.10%
311	SOMISomnia	$0.1857	$0.1978	$0.181	$54.31万	$3,078.68万	0.92%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
44	QNTQuant	$192.94	$202.92	$190.07	$1,165.31万	$29.20亿	-2.61%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06518	$0.06698	$0.06359	$172.04万	$15.33亿	0.18%