Kaia
KAIA · 美元计价
$0.0342
-3.39%
≈ ￥0.22572
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.0357
24H 最低$0.0341
今日开盘$0.0354
24H 成交量$87.96万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.00478 | $0.005498 | $0.004775 | $530.59万 | $4,684.52万 | -8.88% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.45 | $46.16 | $40.71 | $567.21万 | $191.18万 | -9.44% |
| 157 |
PENDLEPendle
|
$1.954 | $2.02 | $1.95 | $143.06万 | $3.45亿 | 0.05% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.60万 | $2,121.58万 | 0.38% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 118 |
CAKEPancakeSwap
|
$2.086 | $2.12 | $2.06 | $220.20万 | $6.77亿 | 1.31% |
| 19 |
HAEDALHaedal Protocol
|
$0.03101 | $0.03395 | $0.02621 | $2,560.49万 | $416.28万 | 17.91% |
| 673 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00883 | $4.60万 | $715.58万 | 0.57% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.91万 | $1,807.67万 | 0.34% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.998 | $1.02 | $0.982 | $548.78万 | $16.92亿 | 1.32% |
| 463 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.19万 | $4,746.00万 | 0.00% |
| 236 |
KITEKite
|
$0.1145 | $0.1212 | $0.1143 | $76.97万 | $2.84亿 | -2.88% |
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.37% |
| 507 |
SOMISomnia
|
$0.1848 | $0.187 | $0.1774 | $19.30万 | $2,875.37万 | 3.82% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 34 |
QNTQuant
|
$194.67 | $203.43 | $193.25 | $1,268.85万 | $28.78亿 | -1.80% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 107 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.80万 | $15.39亿 | -0.52% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Aptos - 比特币行情
Caldera - 币种排行
PAX Gold - 比特币
Hedera - 数字货币市值
Uniswap - BTC行情
Haedal - BTC行情
PAX Gold - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 币种排行
Aerodrome - 比特币行情
Haedal - 币种排行
恒星币 - 比特币行情
Bittensor - BTC行情
United Stables - 比特币
Nillion - 数字货币市值
Avalanche - 币种排行
MarsCoin - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
Official Trump - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 比特币
牛来 - 比特币行情
Sui - 比特币
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
Sui - BTC行情
Midnight - 币种排行
NEAR Protocol - 以太坊ETH价格
Initia - 数字货币市值
Aptos - 数字货币市值
MegaETH - BTC行情
达世币 - BTC行情
Chainlink - 币种排行
First Digital - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - 币种排行
Sui - 加密货币行情
NFP - 币种排行