AIGENSYN

AIGENSYN · 美元计价

$0.01769

-0.23% ≈ ￥0.116754 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.01815

24H 最低$0.0174

今日开盘$0.01773

24H 成交量$62.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	REZRenzo	$0.004206	$0.005008	$0.004191	$265.82万	$4,523.63万	-11.30%
64	SOXSBDirexion Semiconductor Bear 3X	$41.98	$44.15	$39.26	$665.13万	$438.71万	1.82%
112	PENDLEPendle	$1.936	$2.04	$1.89	$262.23万	$3.46亿	-0.57%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.20万	$2,111.78万	-1.31%
577	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.75万	$257.75万	0.16%
107	CAKEPancakeSwap	$2.062	$2.14	$2.02	$291.98万	$6.89亿	-0.87%
68	HAEDALHaedal Protocol	$0.02489	$0.03031	$0.0245	$571.02万	$544.02万	-17.86%
649	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.91万	$725.40万	-0.23%
491	CYBERCYBER	$0.297	$0.305	$0.288	$24.84万	$1,846.44万	0.68%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$0.995	$1.04	$0.963	$518.63万	$773.24万	-0.50%
433	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
306	KITEKite	$0.1134	$0.1179	$0.1114	$55.35万	$2.77亿	-0.96%
337	GASGas	$1.194	$1.22	$1.15	$47.80万	$7,798.80万	1.10%
324	SOMISomnia	$0.1883	$0.1978	$0.181	$51.28万	$3,078.68万	2.06%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
45	QNTQuant	$196.13	$202.92	$190.07	$1,091.20万	$29.20亿	1.62%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
151	SKYSky	$0.06563	$0.06698	$0.06359	$165.86万	$15.33亿	1.67%