Succinct
PROVE · 美元计价
$0.1929
1.69%
≈ ￥1.2731
($0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.1964
24H 最低$0.1893
今日开盘$0.1897
24H 成交量$43.07万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REZRenzo
|
$0.00481 | $0.005498 | $0.004716 | $477.73万 | $4,568.22万 | -7.00% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $43.78 | $40.71 | $417.71万 | $419.55万 | -5.60% |
| 156 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $139.96万 | $3.41亿 | -1.47% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 296 |
USUALUsual
|
$0.01053 | $0.01089 | $0.01053 | $52.91万 | $2,099.88万 | -0.94% |
| 584 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $11.97万 | $254.50万 | -0.16% |
| 126 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.07 | $187.20万 | $6.85亿 | 0.67% |
| 24 |
HAEDALHaedal Protocol
|
$0.02774 | $0.03388 | $0.02643 | $1,962.28万 | $519.83万 | 1.84% |
| 678 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -0.67% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 0.34% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.99 | $1.02 | $0.988 | $555.78万 | $760.00万 | 0.10% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $22.82万 | $4,772.48万 | 0.33% |
| 281 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.69万 | $2.75亿 | -3.05% |
| 464 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.66万 | $7,739.12万 | 0.77% |
| 499 |
SOMISomnia
|
$0.1824 | $0.187 | $0.1785 | $19.17万 | $2,935.68万 | 1.62% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$193.96 | $203.43 | $192.52 | $1,175.92万 | $28.21亿 | -2.45% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06534 | $0.06688 | $0.06403 | $248.87万 | $15.17亿 | 0.02% |
相关站点
共 40 个
比特币 - BTC行情
达世币 - 以太坊ETH价格
QQQB - 数字货币市值
Celestia - BTC行情
Plume - 比特币
Ethena - 币种排行
Uniswap - 比特币
LayerZero - 币种排行
Celestia - 币种排行
USDC - 比特币行情
Aster - 数字货币市值
Polkadot - 币种排行
Blur - BTC行情
QQQB - 数字货币市值
NEAR Protocol - 币种排行
Optimism - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
Pepe - 币种排行
币安币 - 加密货币行情
NEAR Protocol - 币种排行
Plume - 币种排行
以太坊 - 以太坊ETH价格
Caldera - 加密货币行情
USD1 - 比特币行情
Ethena - BTC行情
Pump.fun - 加密货币行情
Zama - 数字货币市值
币安币 - 币种排行
Solana - 以太坊ETH价格
币安币 - 数字货币市值
Bittensor - BTC行情
Bubblemaps - 数字货币市值
NFP - 数字货币市值
Avalanche - 以太坊ETH价格
Official Trump - 比特币
Lorenzo - 加密货币行情
MegaETH - BTC行情
Zama - 比特币行情
Hedera - 以太坊ETH价格