Nomina
NOM · 美元计价
$0.001637
-1.45%
≈ ￥0.010804
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.001714
24H 最低$0.001633
今日开盘$0.001661
24H 成交量$41.97万
流通市值$478.99万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
NOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004846 | $0.005498 | $0.004716 | $465.96万 | $4,568.22万 | -6.07% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $43.78 | $40.58 | $415.75万 | $419.55万 | -3.82% |
| 158 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $136.30万 | $3.41亿 | -1.21% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.24万 | $2,099.88万 | -0.38% |
| 583 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.16% |
| 126 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.07 | $183.95万 | $6.85亿 | 0.77% |
| 26 |
HAEDALHaedal Protocol
|
$0.02712 | $0.03388 | $0.02643 | $1,902.22万 | $519.83万 | -3.18% |
| 678 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -1.34% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.20万 | $1,817.51万 | 0.34% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $560.05万 | $760.00万 | -0.10% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.93万 | $4,772.48万 | -0.33% |
| 280 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $57.05万 | $2.75亿 | -2.96% |
| 461 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.51万 | $7,739.12万 | 0.60% |
| 502 |
SOMISomnia
|
$0.1833 | $0.187 | $0.1785 | $18.97万 | $2,935.68万 | 2.46% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$194.54 | $203.43 | $192.52 | $1,181.10万 | $28.21亿 | -2.39% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06544 | $0.06688 | $0.06403 | $247.33万 | $15.17亿 | -0.18% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Optimism - 加密货币行情
Haedal - 比特币行情
NEAR Protocol - 加密货币行情
Huma Finance - 比特币行情
Huma Finance - BTC行情
Hyperliquid - 比特币行情
Hedera - 加密货币行情
Midnight - 比特币行情
Initia - 比特币
莱特币 - 比特币
Uniswap - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 比特币行情
比特币 - 以太坊ETH价格
USD1 - 比特币
MyShell - 以太坊ETH价格
Zama - 数字货币市值
Bittensor - 数字货币市值
Vana - 数字货币市值
Huma Finance - 比特币行情
PAX Gold - 比特币行情
Lorenzo - BTC行情
Zama - 数字货币市值
Pudgy Penguins - 比特币
United Stables - 加密货币行情
比特现金 - 比特币行情
Tutorial - 比特币行情
MegaETH - 比特币行情
以太坊 - 比特币行情
Plume - 比特币
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
Pump.fun - 加密货币行情
Artificial Inu - BTC行情
Tokamak - 以太坊ETH价格
USD1 - 比特币
牛来 - 数字货币市值
Pudgy Penguins - 比特币