Gunz
GUN · 美元计价
$0.00218
6.34%
≈ ￥0.014388
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.0022
24H 最低$0.00203
今日开盘$0.00205
24H 成交量$33.49万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.005012 | $0.005498 | $0.00488 | $614.47万 | $4,684.52万 | -3.37% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $47.72 | $40.74 | $520.58万 | $191.18万 | -11.83% |
| 147 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.44万 | $3.45亿 | 4.05% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.56万 | $2,121.58万 | 1.60% |
| 591 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.24万 | $258.44万 | 2.53% |
| 98 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $300.11万 | $6.77亿 | 0.29% |
| 19 |
HAEDALHaedal Protocol
|
$0.03229 | $0.03395 | $0.02307 | $2,446.34万 | $416.28万 | 37.58% |
| 666 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.12万 | $715.58万 | 4.25% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.97万 | $1,807.67万 | 2.40% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $498.39万 | $16.92亿 | 3.45% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.16万 | $4,746.00万 | 2.66% |
| 200 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.21万 | $2.84亿 | 3.64% |
| 482 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.57万 | $7,655.55万 | 3.74% |
| 548 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $15.94万 | $2,875.37万 | 4.42% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$201.8 | $206.49 | $196.59 | $1,354.01万 | $28.78亿 | -1.08% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06627 | $0.06688 | $0.06403 | $283.41万 | $15.39亿 | 2.71% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Renzo - 加密货币行情
USD.AI - 比特币行情
Midnight - 比特币
Celestia - 数字货币市值
Arbitrum - 比特币行情
Initia - 加密货币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Avalanche - 比特币
瑞波币 - 币种排行
比特现金 - 币种排行
Worldcoin - 币种排行
币安币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - 比特币行情
Pepe - 加密货币行情
Bubblemaps - 比特币行情
Plume - 加密货币行情
Artificial - BTC行情
Celestia - 以太坊ETH价格
Vana - 币种排行
Aptos - BTC行情
PancakeSwap - 比特币
Arbitrum - BTC行情
狗币 - 数字货币市值
Gram - 加密货币行情
Tokamak - 比特币
Quant - 以太坊ETH价格
狗币 - BTC行情
PancakeSwap - 加密货币行情
Polkadot - 币种排行
Haedal - 比特币行情
币安币 - 比特币行情
Midnight - 以太坊ETH价格
Bubblemaps - 比特币行情
艾达币 - 币种排行
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
波场 - 币种排行