Orca
ORCA · 美元计价
$1.688
1.63%
≈ ￥11.1408
($0.03)
更新于 2026-10-29 09:35:02
24H 最高$1.73
24H 最低$1.65
今日开盘$1.661
24H 成交量$56.48万
流通市值$1.04亿
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $337.76万 | $4,523.63万 | -4.76% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $42.99 | $39.26 | $500.22万 | $438.71万 | 0.90% |
| 149 |
PENDLEPendle
|
$1.964 | $2.04 | $1.94 | $155.88万 | $3.46亿 | -1.46% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 275 |
USUALUsual
|
$0.01061 | $0.01089 | $0.01053 | $63.45万 | $2,111.78万 | -2.21% |
| 608 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0634 | $11.93万 | $257.75万 | -0.78% |
| 125 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.07 | $214.63万 | $6.89亿 | 0.87% |
| 35 |
HAEDALHaedal Protocol
|
$0.02708 | $0.03388 | $0.02643 | $1,544.58万 | $544.02万 | 0.89% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -2.09% |
| 443 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.18万 | $1,846.44万 | -0.33% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.002 | $1.04 | $0.988 | $608.52万 | $773.24万 | 0.10% |
| 486 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.72万 | $4,815.86万 | -0.33% |
| 303 |
KITEKite
|
$0.1145 | $0.1186 | $0.1142 | $54.78万 | $2.77亿 | -3.13% |
| 490 |
GASGas
|
$1.188 | $1.22 | $1.18 | $21.96万 | $7,798.80万 | -0.17% |
| 341 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1814 | $46.00万 | $3,078.68万 | 3.47% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,332.79万 | $29.20亿 | -0.15% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06508 | $0.06698 | $0.06427 | $190.57万 | $15.33亿 | -0.73% |
相关站点
共 40 个
Chainlink - 数字货币市值
Haedal - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - BTC行情
Renzo - 以太坊ETH价格
Sui - BTC行情
Plasma - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 币种排行
Internet - 数字货币市值
USD1 - 数字货币市值
Bubblemaps - 比特币行情
Haedal - 币种排行
达世币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Plasma - 数字货币市值
Caldera - 比特币
Hyperliquid - 比特币行情
Celestia - 比特币
Ripple USD - 币种排行
Celo - 加密货币行情
EUR - 比特币行情
Pump.fun - 比特币行情
EUR - 加密货币行情
瑞波币 - 以太坊ETH价格
LITEB - 比特币
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
Injective - 币种排行
瑞波币 - BTC行情
Ethena - 比特币行情
MarsCoin - 以太坊ETH价格
Pepe - 比特币行情
Tutorial - 加密货币行情
Pudgy Penguins - 比特币行情
Plasma - 比特币行情
Solana - 币种排行
LayerZero - 比特币行情
恒星币 - 数字货币市值
Official Trump - 数字货币市值