FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 23:20:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REZRenzo
|
$0.00482 | $0.005498 | $0.004716 | $498.17万 | $4,684.52万 | -5.16% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $564.19万 | $191.18万 | -6.66% |
| 155 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $144.89万 | $3.45亿 | -0.56% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 354 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $39.96万 | $2,121.58万 | -0.28% |
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.67万 | $258.44万 | 0.47% |
| 119 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $213.84万 | $6.77亿 | 1.21% |
| 20 |
HAEDALHaedal Protocol
|
$0.02786 | $0.03388 | $0.02621 | $2,212.59万 | $416.28万 | -13.45% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.00% |
| 477 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.06万 | $1,807.67万 | 0.67% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 70 |
DOTPolkadot
|
$1.009 | $1.02 | $0.987 | $552.10万 | $16.92亿 | 2.02% |
| 469 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.63万 | $4,746.00万 | 0.66% |
| 265 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $64.58万 | $2.84亿 | -3.44% |
| 468 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.11% |
| 502 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.59万 | $2,875.37万 | 1.67% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 35 |
QNTQuant
|
$194.56 | $203.43 | $192.52 | $1,290.28万 | $28.78亿 | -1.69% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06458 | $0.06688 | $0.06403 | $264.45万 | $15.39亿 | -1.01% |
相关站点
共 40 个
LayerZero - 比特币行情
Uniswap - 数字货币市值
Aptos - 比特币
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aerodrome - 数字货币市值
United Stables - 数字货币市值
Artificial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
First Digital - 比特币行情
Pepe - BTC行情
Aerodrome - BTC行情
Injective - 币种排行
Plume - 币种排行
USDC - BTC行情
Gitcoin - 加密货币行情
Ripple USD - 币种排行
Aerodrome - BTC行情
StraitsX XUSD - 比特币行情
MegaETH - 加密货币行情
Nillion - 以太坊ETH价格
Artificial - 比特币行情
Ripple USD - 比特币行情
Ripple USD - 比特币
Hedera - 加密货币行情
Bubblemaps - 币种排行
Lorenzo - 数字货币市值
Renzo - 比特币行情
Tokamak - 比特币行情
Bittensor - 以太坊ETH价格
Midnight - 加密货币行情
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
波场 - 以太坊ETH价格
Artificial - BTC行情
MyShell - 加密货币行情
Gram - 币种排行
Gram - 以太坊ETH价格