Western Digital (bStocks Token
WDCB · 美元计价
$394.76
3.78%
≈ ￥2605.42
($14.36)
更新于 2026-10-29 03:50:02
24H 最高$397.28
24H 最低$366.15
今日开盘$380.4
24H 成交量$48.62万
流通市值$288.59万
24H 涨跌额($14.36)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REZRenzo
|
$0.004876 | $0.005488 | $0.004716 | $412.07万 | $4,568.22万 | -6.36% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $428.90万 | $419.55万 | -5.93% |
| 160 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $139.96万 | $3.41亿 | -0.35% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 276 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $59.67万 | $2,099.88万 | 1.13% |
| 603 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0634 | $11.64万 | $254.50万 | 0.94% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.64万 | $6.85亿 | 1.64% |
| 27 |
HAEDALHaedal Protocol
|
$0.02785 | $0.03388 | $0.02643 | $1,817.04万 | $519.83万 | -0.75% |
| 670 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | 0.00% |
| 452 |
CYBERCYBER
|
$0.303 | $0.303 | $0.293 | $25.77万 | $1,817.51万 | 2.37% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.023 | $1.03 | $0.988 | $610.54万 | $760.00万 | 2.51% |
| 462 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 1.31% |
| 255 |
KITEKite
|
$0.1171 | $0.1195 | $0.1142 | $69.09万 | $2.75亿 | -0.68% |
| 461 |
GASGas
|
$1.202 | $1.20 | $1.17 | $24.70万 | $7,739.12万 | 2.04% |
| 479 |
SOMISomnia
|
$0.1862 | $0.187 | $0.1798 | $21.96万 | $2,935.68万 | 3.39% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$200.17 | $203.43 | $192.52 | $1,244.69万 | $28.21亿 | -0.17% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 113 |
SKYSky
|
$0.06624 | $0.06688 | $0.06403 | $229.84万 | $15.17亿 | 1.86% |
相关站点
共 40 个
Bittensor - BTC行情
PAX Gold - BTC行情
Tether Gold - 加密货币行情
MegaETH - 比特币
Katana - BTC行情
MegaETH - BTC行情
PAX Gold - 比特币
Aave - 币种排行
Internet - 数字货币市值
Celestia - 币种排行
比特币 - BTC行情
Ondo - 币种排行
Gram - 加密货币行情
Aster - 加密货币行情
Gitcoin - BTC行情
QQQB - 比特币
MegaETH - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 数字货币市值
Plume - 比特币
NFP - 比特币
Tutorial - 数字货币市值
Plume - 以太坊ETH价格
Aave - 数字货币市值
Lorenzo - 比特币
Pump.fun - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - 比特币行情
Polkadot - 币种排行
USD.AI - 以太坊ETH价格
Official Trump - 币种排行
Hyperliquid - 比特币
QQQB - 以太坊ETH价格
QQQB - 加密货币行情
Celo - 比特币行情
Starknet - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - 加密货币行情
Lorenzo - 以太坊ETH价格