Opinion
OPN · 美元计价
$0.049
-2.39%
≈ ￥0.3234
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.0516
24H 最低$0.0487
今日开盘$0.0502
24H 成交量$41.37万
流通市值$889.82万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004745 | $0.005498 | $0.004728 | $524.34万 | $4,684.52万 | -7.76% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $45.38 | $40.71 | $565.11万 | $191.18万 | -7.42% |
| 157 |
PENDLEPendle
|
$1.949 | $2.02 | $1.94 | $144.16万 | $3.45亿 | -1.07% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 386 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $36.62万 | $2,121.58万 | 0.38% |
| 587 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.13万 | $258.44万 | 0.00% |
| 118 |
CAKEPancakeSwap
|
$2.081 | $2.12 | $2.06 | $215.78万 | $6.77亿 | 1.12% |
| 20 |
HAEDALHaedal Protocol
|
$0.0293 | $0.03395 | $0.02621 | $2,504.01万 | $416.28万 | 0.10% |
| 675 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $4.50万 | $715.58万 | -0.34% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.83万 | $1,807.67万 | -0.67% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.983 | $553.44万 | $16.92亿 | 0.91% |
| 466 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.80万 | $4,746.00万 | -0.33% |
| 247 |
KITEKite
|
$0.1143 | $0.1212 | $0.1142 | $72.38万 | $2.84亿 | -4.91% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.94万 | $7,655.55万 | 1.03% |
| 505 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1781 | $19.64万 | $2,875.37万 | 2.97% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 34 |
QNTQuant
|
$193.07 | $203.43 | $192.52 | $1,291.80万 | $28.78亿 | -3.34% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 105 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $268.41万 | $15.39亿 | -0.52% |
相关站点
共 40 个
EUR - 数字货币市值
狗币 - 数字货币市值
Caldera - BTC行情
Internet - 比特币行情
Lorenzo - BTC行情
Quant - 加密货币行情
RWUSD - 以太坊ETH价格
Raydium - 币种排行
Zama - 比特币
Huma Finance - 加密货币行情
Aster - 以太坊ETH价格
NFP - 比特币
Aave - 以太坊ETH价格
Gram - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 币种排行
Ripple USD - 数字货币市值
Tutorial - 比特币
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
MegaETH - BTC行情
比特现金 - 比特币行情
Internet - 加密货币行情
Zama - 币种排行
Pump.fun - 币种排行
莱特币 - 比特币
Filecoin - BTC行情
Starknet - 币种排行
达世币 - 比特币行情
Polkadot - BTC行情
Internet - 以太坊ETH价格
Plasma - BTC行情
狗币 - 币种排行
Tutorial - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - 币种排行
Gram - BTC行情
Lorenzo - 加密货币行情
Vana - 加密货币行情
Official Trump - 币种排行