Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $592.21万 | $4,684.52万 | -5.69% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.23 | $46.44 | $40.71 | $538.48万 | $191.18万 | -10.17% |
| 152 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $149.41万 | $3.45亿 | 2.05% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 448 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $27.09万 | $2,121.58万 | 1.31% |
| 586 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.06% |
| 99 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.04 | $292.59万 | $6.77亿 | -0.38% |
| 18 |
HAEDALHaedal Protocol
|
$0.03025 | $0.03395 | $0.02332 | $2,638.06万 | $416.28万 | 29.27% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.40万 | $715.58万 | 3.31% |
| 492 |
CYBERCYBER
|
$0.297 | $0.302 | $0.291 | $20.82万 | $1,807.67万 | 1.71% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $497.19万 | $16.92亿 | 2.53% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.85万 | $4,746.00万 | 1.32% |
| 205 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $92.18万 | $2.84亿 | 1.84% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 546 |
SOMISomnia
|
$0.1853 | $0.1861 | $0.1762 | $15.68万 | $2,875.37万 | 4.69% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 32 |
QNTQuant
|
$200.17 | $204.14 | $196.59 | $1,294.91万 | $28.78亿 | -1.95% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06532 | $0.06688 | $0.06403 | $276.01万 | $15.39亿 | 0.60% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
比特币 - 比特币行情
Aave - 加密货币行情
Gram - 比特币
莱特币 - 以太坊ETH价格
Aave - 比特币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特币 - 币种排行
Plasma - BTC行情
RWUSD - 以太坊ETH价格
Brevis - 以太坊ETH价格
Haedal - 加密货币行情
恒星币 - 数字货币市值
Brevis - 数字货币市值
Gitcoin - 比特币
Avalanche - BTC行情
Renzo - 比特币行情
Blur - 以太坊ETH价格
Midnight - 币种排行
狗币 - 币种排行
Blur - 币种排行
First Digital - 币种排行
Arbitrum - 比特币
Hedera - 数字货币市值
Ripple USD - 比特币
Aster - 加密货币行情
PancakeSwap - 比特币
NFP - 以太坊ETH价格
RWUSD - BTC行情
USD1 - 比特币行情
Ethena - 数字货币市值
Injective - 数字货币市值
Blur - 以太坊ETH价格
Celo - 比特币
Bittensor - 比特币行情
Tokamak - 数字货币市值
RWUSD - BTC行情
Artificial - 数字货币市值
Ripple USD - BTC行情