埃欧塔
IOTA · 美元计价
$0.0423
0.96%
≈ ￥0.27918
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0429
24H 最低$0.0417
今日开盘$0.0419
24H 成交量$35.35万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
REZRenzo
|
$0.004939 | $0.005498 | $0.00488 | $605.92万 | $4,684.52万 | -4.26% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $46.55 | $40.74 | $532.96万 | $191.18万 | -11.62% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.12万 | $3.45亿 | 3.04% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 458 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.62万 | $2,121.58万 | 1.22% |
| 589 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.25万 | $258.44万 | 1.89% |
| 100 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $293.13万 | $6.77亿 | -0.61% |
| 19 |
HAEDALHaedal Protocol
|
$0.03233 | $0.03395 | $0.02325 | $2,570.64万 | $416.28万 | 35.84% |
| 673 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00871 | $4.54万 | $715.58万 | 4.24% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.26万 | $1,807.67万 | 2.05% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.018 | $1.02 | $0.977 | $500.87万 | $16.92亿 | 2.73% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.56万 | $4,746.00万 | 1.98% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1131 | $94.43万 | $2.84亿 | 2.92% |
| 477 |
GASGas
|
$1.189 | $1.20 | $1.16 | $22.54万 | $7,655.55万 | 2.86% |
| 548 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1762 | $15.73万 | $2,875.37万 | 4.99% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$200.58 | $206.49 | $196.59 | $1,319.07万 | $28.78亿 | -2.39% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $277.12万 | $15.39亿 | 1.76% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
USDC - 数字货币市值
Starknet - 比特币行情
EUR - 比特币
Worldcoin - BTC行情
Lorenzo - 比特币行情
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - 币种排行
Plasma - 比特币
牛来 - 加密货币行情
StraitsX XUSD - BTC行情
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Starknet - 比特币
Solana - 比特币
Renzo - BTC行情
Animecoin - 数字货币市值
Pepe - 数字货币市值
MarsCoin - 以太坊ETH价格
恒星币 - 比特币
RWUSD - 比特币行情
Aster - 以太坊ETH价格
Celo - 数字货币市值
波场 - BTC行情
Official Trump - 数字货币市值
MarsCoin - 币种排行
PancakeSwap - 币种排行
Tether Gold - 数字货币市值
Uniswap - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD.AI - 比特币行情
NEAR Protocol - 币种排行
Lorenzo - 币种排行
狗币 - BTC行情
Gram - 以太坊ETH价格
恒星币 - 加密货币行情