Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004976 | $0.005435 | $0.004716 | $382.71万 | $4,568.22万 | -8.31% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.55 | $39.26 | $477.67万 | $419.55万 | -3.35% |
| 155 |
PENDLEPendle
|
$2.012 | $2.04 | $1.94 | $151.04万 | $3.41亿 | 0.60% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01053 | $61.41万 | $2,099.88万 | 0.19% |
| 606 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.78% |
| 125 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $212.57万 | $6.85亿 | 1.58% |
| 30 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03388 | $0.02643 | $1,746.74万 | $519.83万 | -4.15% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | -0.33% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 2.01% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $615.12万 | $760.00万 | 1.99% |
| 467 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $24.81万 | $4,772.48万 | 0.98% |
| 258 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.08万 | $2.75亿 | -1.68% |
| 464 |
GASGas
|
$1.202 | $1.22 | $1.18 | $25.22万 | $7,739.12万 | 1.35% |
| 474 |
SOMISomnia
|
$0.1913 | $0.1916 | $0.18 | $23.94万 | $2,935.68万 | 5.40% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$200.36 | $203.43 | $192.52 | $1,299.35万 | $28.21亿 | -0.50% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 124 |
SKYSky
|
$0.06582 | $0.06698 | $0.06427 | $214.03万 | $15.17亿 | 1.78% |
相关站点
共 40 个
Aave - 比特币
Chainlink - 以太坊ETH价格
Ethena - 币种排行
Uniswap - 数字货币市值
First Digital - 币种排行
Plasma - BTC行情
瑞波币 - 比特币
Artificial - 比特币
Bubblemaps - 以太坊ETH价格
狗币 - 币种排行
Aave - 加密货币行情
QQQB - 币种排行
瑞波币 - 币种排行
Tether Gold - 比特币
Pump.fun - 加密货币行情
以太坊 - 比特币
Tokamak - 数字货币市值
QQQB - 比特币行情
Internet - 加密货币行情
MyShell - 比特币行情
Plume - 数字货币市值
Plasma - BTC行情
Lorenzo - 币种排行
Official Trump - 比特币
EUR - 数字货币市值
Polkadot - 比特币行情
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plume - 币种排行
Katana - 比特币
Plume - 币种排行
Ondo - 数字货币市值
NFP - 比特币行情
NFP - 以太坊ETH价格
Ondo - 币种排行
USD.AI - 以太坊ETH价格
USDC - 币种排行
Ripple USD - 比特币行情
Plasma - 以太坊ETH价格
Hyperliquid - 比特币