Berachain
BERA · 美元计价
$0.1493
-0.53%
≈ ￥0.98538
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.1547
24H 最低$0.1486
今日开盘$0.1501
24H 成交量$38.44万
流通市值$5,280.16万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REZRenzo
|
$0.004837 | $0.005498 | $0.004716 | $468.44万 | $4,568.22万 | -5.01% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.16 | $43.78 | $40.58 | $419.22万 | $419.55万 | -4.52% |
| 156 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $140.96万 | $3.41亿 | -1.62% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 285 |
USUALUsual
|
$0.01055 | $0.01089 | $0.01053 | $56.25万 | $2,099.88万 | -1.03% |
| 583 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.37万 | $254.50万 | 0.16% |
| 126 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.07 | $185.63万 | $6.85亿 | 0.48% |
| 25 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03388 | $0.02643 | $1,923.01万 | $519.83万 | -5.30% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 468 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.59万 | $1,817.51万 | 0.34% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.99 | $1.02 | $0.988 | $560.25万 | $760.00万 | -0.20% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.17万 | $4,772.48万 | -0.33% |
| 282 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $56.58万 | $2.75亿 | -3.29% |
| 463 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.58万 | $7,739.12万 | 0.68% |
| 502 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.07万 | $2,935.68万 | 2.07% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 36 |
QNTQuant
|
$194.52 | $203.43 | $192.52 | $1,188.21万 | $28.21亿 | -2.46% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $247.76万 | $15.17亿 | -0.40% |
相关站点
共 40 个
MyShell - 加密货币行情
Solv Protocol - BTC行情
Zama - 币种排行
以太坊 - BTC行情
大零币 - 以太坊ETH价格
波场 - 币种排行
MegaETH - 比特币
Uniswap - 比特币
Avalanche - 数字货币市值
大零币 - 加密货币行情
Bittensor - 比特币行情
Tokamak - BTC行情
恒星币 - 数字货币市值
Celo - 数字货币市值
Zama - BTC行情
比特现金 - 比特币
Tokamak - 比特币
Vana - 数字货币市值
Bittensor - 数字货币市值
Sui - 币种排行
牛来 - 数字货币市值
Avalanche - 以太坊ETH价格
Renzo - BTC行情
Solv Protocol - 加密货币行情
Plume - 数字货币市值
MarsCoin - 比特币
Aave - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - BTC行情
Avalanche - 加密货币行情
United Stables - 数字货币市值
Gram - 币种排行
Gitcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - 币种排行
达世币 - 比特币
Haedal - BTC行情
StraitsX XUSD - 比特币