ChainGPT
CGPT · 美元计价
$0.02055
5.49%
≈ ￥0.13563
($0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.02059
24H 最低$0.0193
今日开盘$0.01948
24H 成交量$30.63万
流通市值$1,877.73万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
REZRenzo
|
$0.004934 | $0.00526 | $0.004716 | $361.97万 | $4,568.22万 | -5.97% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $43.49 | $39.26 | $498.90万 | $419.55万 | -3.82% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.00万 | $3.41亿 | 0.15% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.65% |
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.88万 | $254.50万 | 0.00% |
| 123 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $214.91万 | $6.85亿 | 2.37% |
| 31 |
HAEDALHaedal Protocol
|
$0.02793 | $0.03388 | $0.02643 | $1,686.60万 | $519.83万 | -8.00% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.72万 | $719.66万 | -0.66% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.60万 | $1,817.51万 | 1.34% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.014 | $1.04 | $0.988 | $604.41万 | $760.00万 | 1.71% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.66万 | $4,772.48万 | 0.33% |
| 261 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $69.55万 | $2.75亿 | -2.10% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.91万 | $7,739.12万 | 1.35% |
| 407 |
SOMISomnia
|
$0.1956 | $0.1978 | $0.1808 | $33.65万 | $2,935.68万 | 8.19% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$202.31 | $203.43 | $192.52 | $1,337.00万 | $28.21亿 | 1.49% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.06541 | $0.06698 | $0.06427 | $210.35万 | $15.17亿 | 0.55% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Nillion - 加密货币行情
Gitcoin - 数字货币市值
艾达币 - 比特币行情
Worldcoin - BTC行情
Worldcoin - 加密货币行情
波场 - 数字货币市值
MyShell - 比特币行情
波场 - 比特币行情
Aave - BTC行情
Polkadot - 币种排行
Aave - 以太坊ETH价格
Solana - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币行情
Artificial Inu - 加密货币行情
币安币 - BTC行情
Haedal - 币种排行
比特现金 - BTC行情
United Stables - 比特币
比特现金 - 比特币行情
Celo - 比特币
Hedera - BTC行情
币安币 - 以太坊ETH价格
Starknet - BTC行情
USD1 - 币种排行
Nillion - 比特币行情
MyShell - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
MyShell - 比特币行情
Starknet - 数字货币市值
MarsCoin - 比特币行情
Chainlink - 数字货币市值
艾达币 - 比特币
Huma Finance - BTC行情
Artificial - 币种排行
Blur - 币种排行
Celestia - 比特币