新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $337.76万 | $4,523.63万 | -4.76% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $42.99 | $39.26 | $500.22万 | $438.71万 | 0.90% |
| 149 |
PENDLEPendle
|
$1.964 | $2.04 | $1.94 | $155.88万 | $3.46亿 | -1.46% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 275 |
USUALUsual
|
$0.01061 | $0.01089 | $0.01053 | $63.45万 | $2,111.78万 | -2.21% |
| 608 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0634 | $11.93万 | $257.75万 | -0.78% |
| 125 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.07 | $214.63万 | $6.89亿 | 0.87% |
| 35 |
HAEDALHaedal Protocol
|
$0.02708 | $0.03388 | $0.02643 | $1,544.58万 | $544.02万 | 0.89% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -2.09% |
| 443 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.18万 | $1,846.44万 | -0.33% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.002 | $1.04 | $0.988 | $608.52万 | $773.24万 | 0.10% |
| 486 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.72万 | $4,815.86万 | -0.33% |
| 303 |
KITEKite
|
$0.1145 | $0.1186 | $0.1142 | $54.78万 | $2.77亿 | -3.13% |
| 490 |
GASGas
|
$1.188 | $1.22 | $1.18 | $21.96万 | $7,798.80万 | -0.17% |
| 341 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1814 | $46.00万 | $3,078.68万 | 3.47% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,332.79万 | $29.20亿 | -0.15% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06508 | $0.06698 | $0.06427 | $190.57万 | $15.33亿 | -0.73% |
相关站点
共 40 个
Ethena - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 数字货币市值
MegaETH - 币种排行
Ethena - 比特币
Pepe - 比特币行情
Blur - 币种排行
QQQB - 以太坊ETH价格
Haedal - 以太坊ETH价格
NFP - 比特币
达世币 - 比特币
Ondo - 加密货币行情
Lorenzo - 以太坊ETH价格
Quant - 比特币
RWUSD - 加密货币行情
Initia - 比特币
Ondo - 加密货币行情
Pudgy Penguins - 币种排行
Nillion - 数字货币市值
Nillion - 比特币行情
波场 - 加密货币行情
LayerZero - 以太坊ETH价格
Renzo - 比特币
StraitsX XUSD - 加密货币行情
Optimism - 币种排行
以太坊 - 币种排行
Pudgy Penguins - BTC行情
恒星币 - 比特币行情
以太坊 - BTC行情
Hyperliquid - BTC行情
Tokamak - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - BTC行情
Solana - BTC行情
Aptos - 数字货币市值
艾达币 - 加密货币行情
LITEB - 币种排行
Tutorial - 比特币
PAX Gold - 加密货币行情
Nillion - BTC行情