Nervos Network
CKB · 美元计价
$0.001371
-1.30%
≈ ￥0.0090486
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.001411
24H 最低$0.001359
今日开盘$0.001389
24H 成交量$25.70万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $542.24万 | $4,684.52万 | -7.34% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $46.23 | $40.71 | $545.80万 | $191.18万 | -8.44% |
| 154 |
PENDLEPendle
|
$1.965 | $2.02 | $1.94 | $148.14万 | $3.45亿 | -0.36% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 427 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01057 | $30.05万 | $2,121.58万 | 0.66% |
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.41万 | $258.44万 | 0.47% |
| 118 |
CAKEPancakeSwap
|
$2.094 | $2.12 | $2.05 | $220.97万 | $6.77亿 | 1.60% |
| 18 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02528 | $2,694.76万 | $416.28万 | 20.24% |
| 672 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.13% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $22.88万 | $1,807.67万 | -0.34% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $522.87万 | $16.92亿 | 0.60% |
| 451 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.72万 | $4,746.00万 | -0.33% |
| 223 |
KITEKite
|
$0.1151 | $0.1212 | $0.1149 | $85.97万 | $2.84亿 | -1.37% |
| 475 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.30万 | $7,655.55万 | 1.28% |
| 543 |
SOMISomnia
|
$0.1845 | $0.1863 | $0.177 | $16.19万 | $2,875.37万 | 4.00% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$196.74 | $203.43 | $193.25 | $1,369.99万 | $28.78亿 | -2.56% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.0649 | $0.06688 | $0.06403 | $274.08万 | $15.39亿 | -0.69% |
相关站点
共 40 个
First Digital - 比特币
Uniswap - 以太坊ETH价格
Sui - BTC行情
Vana - 以太坊ETH价格
Sui - 比特币
Sui - 比特币
StraitsX XUSD - 比特币
EUR - 数字货币市值
MegaETH - 数字货币市值
First Digital - BTC行情
比特币 - BTC行情
Aptos - 加密货币行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Quant - 以太坊ETH价格
Tether Gold - BTC行情
Artificial Inu - 比特币行情
Tether Gold - BTC行情
达世币 - 数字货币市值
RWUSD - 数字货币市值
Renzo - 加密货币行情
狗币 - 加密货币行情
瑞波币 - 比特币行情
Tokamak - BTC行情
瑞波币 - 币种排行
Injective - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 数字货币市值
Gram - 以太坊ETH价格
恒星币 - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - 比特币
USD1 - BTC行情
牛来 - 加密货币行情
Plume - 数字货币市值
大零币 - 数字货币市值
Ondo - 比特币行情
USDC - 加密货币行情
PAX Gold - BTC行情