比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REZRenzo
|
$0.004873 | $0.005488 | $0.004716 | $420.98万 | $4,568.22万 | -7.11% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.34 | $43.78 | $39.36 | $448.65万 | $419.55万 | -5.51% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $138.95万 | $3.41亿 | -0.40% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 276 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $59.00万 | $2,099.88万 | 0.19% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.50万 | $254.50万 | 0.47% |
| 127 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.07 | $191.94万 | $6.85亿 | 1.30% |
| 27 |
HAEDALHaedal Protocol
|
$0.02709 | $0.03388 | $0.02643 | $1,819.75万 | $519.83万 | -0.59% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.44% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.94万 | $1,817.51万 | 1.35% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.019 | $1.02 | $0.988 | $614.60万 | $760.00万 | 1.49% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.00% |
| 262 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $66.30万 | $2.75亿 | -0.77% |
| 459 |
GASGas
|
$1.199 | $1.20 | $1.17 | $24.97万 | $7,739.12万 | 1.52% |
| 504 |
SOMISomnia
|
$0.1844 | $0.187 | $0.1798 | $20.01万 | $2,935.68万 | 2.22% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$198.42 | $203.43 | $192.52 | $1,247.39万 | $28.21亿 | -0.90% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 103 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $254.57万 | $15.17亿 | 1.35% |
相关站点
共 40 个
Arbitrum - 币种排行
Uniswap - 比特币
Celo - BTC行情
Polkadot - 数字货币市值
Plasma - 数字货币市值
Plume - 加密货币行情
Hyperliquid - 加密货币行情
币安币 - BTC行情
Gram - 币种排行
Hedera - 币种排行
NFP - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
狗币 - 以太坊ETH价格
EUR - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - 币种排行
Plume - 比特币
Renzo - 加密货币行情
Katana - 币种排行
Sui - 数字货币市值
Haedal - BTC行情
比特币 - 币种排行
StraitsX XUSD - 比特币
恒星币 - 币种排行
Plasma - 以太坊ETH价格
United Stables - 比特币
Aave - 加密货币行情
Renzo - 比特币行情
Ondo - 比特币
Algorand - 比特币
First Digital - 加密货币行情
Tutorial - 比特币
Worldcoin - BTC行情
莱特币 - 比特币
Pump.fun - BTC行情
Blur - 加密货币行情