WINkLink
WIN · 美元计价
$0.00006324
-1.10%
≈ ￥0.00041738
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.00006394
24H 成交量$39.41万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REZRenzo
|
$0.00489 | $0.005488 | $0.004716 | $422.97万 | $4,568.22万 | -8.38% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $446.01万 | $419.55万 | -6.45% |
| 161 |
PENDLEPendle
|
$1.995 | $2.02 | $1.94 | $139.31万 | $3.41亿 | -0.15% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 277 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $58.83万 | $2,099.88万 | 0.66% |
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.55万 | $254.50万 | 0.63% |
| 127 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $192.47万 | $6.85亿 | 1.30% |
| 27 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03388 | $0.02643 | $1,821.87万 | $519.83万 | -2.80% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.33% |
| 457 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.39万 | $1,817.51万 | 1.35% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.018 | $1.02 | $0.988 | $610.93万 | $760.00万 | 1.50% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.90万 | $4,772.48万 | 0.66% |
| 264 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $65.71万 | $2.75亿 | -0.94% |
| 456 |
GASGas
|
$1.2 | $1.20 | $1.17 | $25.39万 | $7,739.12万 | 1.87% |
| 503 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1798 | $20.07万 | $2,935.68万 | 2.11% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$199.7 | $203.43 | $192.52 | $1,227.46万 | $28.21亿 | -0.47% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 102 |
SKYSky
|
$0.06627 | $0.06688 | $0.06403 | $256.41万 | $15.17亿 | 1.45% |
相关站点
共 40 个
比特现金 - 币种排行
达世币 - BTC行情
USD.AI - 比特币行情
USD.AI - 数字货币市值
比特现金 - 加密货币行情
MyShell - 加密货币行情
牛来 - BTC行情
莱特币 - 以太坊ETH价格
United Stables - 比特币行情
USDC - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 币种排行
Caldera - 币种排行
以太坊 - 加密货币行情
艾达币 - BTC行情
Blur - 币种排行
Katana - 比特币
Aptos - 以太坊ETH价格
Ethena - 比特币
Shiba Inu - 币种排行
Aptos - 比特币行情
StraitsX XUSD - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - 币种排行
Haedal - 币种排行
艾达币 - 币种排行
Chainlink - 币种排行
World Liberty - 以太坊ETH价格
Celo - 比特币行情
Quant - 币种排行
Aster - BTC行情
Aster - 比特币
艾达币 - 比特币行情
Bittensor - 币种排行
Tokamak - BTC行情
Injective - 比特币行情
Polkadot - 币种排行
Zama - 比特币行情
比特现金 - 比特币