Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	REZRenzo	$0.003831	$0.004898	$0.003728	$322.45万	$3,986.84万	-21.51%
86	SOXSBDirexion Semiconductor Bear 3X	$49.55	$49.58	$40.63	$688.49万	$394.66万	16.32%
94	PENDLEPendle	$1.672	$2.03	$1.66	$630.91万	$3.49亿	-15.39%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
239	USUALUsual	$0.00949	$0.01084	$0.0092	$120.76万	$2,123.40万	-11.06%
447	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.45万	$258.18万	-9.98%
83	CAKEPancakeSwap	$1.878	$2.12	$1.84	$704.14万	$7.23亿	-10.57%
109	HAEDALHaedal Protocol	$0.02226	$0.0281	$0.02048	$468.26万	$487.39万	-18.46%
603	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.56万	$725.93万	-11.57%
264	CYBERCYBER	$0.248	$0.304	$0.232	$101.59万	$1,841.41万	-17.33%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.907	$1.03	$0.869	$985.48万	$771.35万	-9.75%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.24万	$4,827.11万	-9.18%
188	KITEKite	$0.1035	$0.1159	$0.1031	$171.87万	$2.75亿	-9.92%
301	GASGas	$1.12	$1.24	$1.11	$81.15万	$7,962.69万	-5.88%
385	SOMISomnia	$0.1872	$0.1945	$0.179	$57.50万	$3,076.71万	-0.27%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
48	QNTQuant	$180.49	$200.00	$175.15	$1,568.58万	$28.94亿	-8.95%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06466	$0.0686	$0.06273	$499.15万	$15.67亿	-1.03%