Hemi
HEMI · 美元计价
$0.00464
-0.64%
≈ ￥0.030624
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.00475
24H 最低$0.00463
今日开盘$0.00467
24H 成交量$39.11万
流通市值$1,986.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REZRenzo
|
$0.004874 | $0.005498 | $0.004716 | $470.93万 | $4,568.22万 | -4.47% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $40.58 | $416.04万 | $419.55万 | -4.26% |
| 160 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $135.79万 | $3.41亿 | -2.01% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 279 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $57.26万 | $2,099.88万 | -0.75% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.85万 | $254.50万 | -0.31% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.15万 | $6.85亿 | 0.58% |
| 26 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02643 | $1,858.00万 | $519.83万 | -6.63% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.16万 | $719.66万 | -1.00% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.88万 | $1,817.51万 | 0.34% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.995 | $1.02 | $0.988 | $595.62万 | $760.00万 | -0.40% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.33% |
| 272 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.53万 | $2.75亿 | -3.46% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.24万 | $7,739.12万 | 0.85% |
| 504 |
SOMISomnia
|
$0.182 | $0.187 | $0.1798 | $19.19万 | $2,935.68万 | 1.22% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 39 |
QNTQuant
|
$193.93 | $203.43 | $192.52 | $1,175.82万 | $28.21亿 | -2.94% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.0657 | $0.06688 | $0.06403 | $247.67万 | $15.17亿 | 0.21% |
相关站点
共 40 个
Injective - 数字货币市值
Gram - BTC行情
Ripple USD - 数字货币市值
MarsCoin - 币种排行
Artificial Inu - 加密货币行情
Artificial Inu - 比特币
MarsCoin - 币种排行
Aster - BTC行情
Algorand - 币种排行
Midnight - 比特币
MyShell - 币种排行
Worldcoin - 币种排行
Katana - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aptos - BTC行情
MyShell - 币种排行
Renzo - 比特币行情
Tutorial - 以太坊ETH价格
Filecoin - 比特币
Injective - 加密货币行情
Nillion - 币种排行
达世币 - 比特币行情
比特币 - BTC行情
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - 比特币
波场 - 比特币
Chainlink - BTC行情
Optimism - 数字货币市值
Official Trump - 比特币行情
World Liberty - 加密货币行情
Bubblemaps - 比特币
Katana - 币种排行
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Solana - 比特币行情
Renzo - 以太坊ETH价格