Paris Saint-Germain Fan Token
PSG · 美元计价
$0.412
-0.24%
≈ ￥2.7192
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.413
24H 成交量$21.65万
流通市值$703.89万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004975 | $0.005435 | $0.004716 | $376.52万 | $4,568.22万 | -7.73% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $43.50 | $39.26 | $488.57万 | $419.55万 | -3.30% |
| 155 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.23万 | $3.41亿 | 0.20% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.09% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 122 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $215.91万 | $6.85亿 | 1.64% |
| 31 |
HAEDALHaedal Protocol
|
$0.02799 | $0.03388 | $0.02643 | $1,725.08万 | $519.83万 | -7.23% |
| 675 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | -0.44% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.35万 | $1,817.51万 | 1.35% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $610.82万 | $760.00万 | 1.80% |
| 470 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.33% |
| 260 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $70.09万 | $2.75亿 | -1.60% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.18万 | $7,739.12万 | 1.27% |
| 462 |
SOMISomnia
|
$0.1933 | $0.1937 | $0.18 | $25.45万 | $2,935.68万 | 6.68% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$200.13 | $203.43 | $192.52 | $1,305.58万 | $28.21亿 | 0.08% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.06559 | $0.06698 | $0.06427 | $210.83万 | $15.17亿 | 1.08% |
相关站点
共 40 个
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Starknet - 加密货币行情
Bubblemaps - 币种排行
EUR - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Initia - 数字货币市值
First Digital - 比特币行情
Solana - 币种排行
Chainlink - 加密货币行情
LayerZero - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
Celestia - 加密货币行情
Celestia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Haedal - 加密货币行情
牛来 - 币种排行
达世币 - 数字货币市值
Hyperliquid - 比特币行情
Injective - 币种排行
Renzo - 比特币
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
LITEB - 加密货币行情
Polkadot - 比特币行情
Tutorial - 以太坊ETH价格
Nillion - BTC行情
Tutorial - 数字货币市值
Renzo - 比特币
Huma Finance - 比特币
Injective - BTC行情
Bittensor - 数字货币市值
大零币 - 比特币