Livepeer
LPT · 美元计价
$1.525
2.49%
≈ ￥10.065
($0.04)
更新于 2026-10-28 18:30:02
24H 最高$1.54
24H 最低$1.49
今日开盘$1.488
24H 成交量$20.18万
流通市值$7,523.30万
24H 涨跌额($0.04)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.00494 | $0.005498 | $0.00488 | $606.96万 | $4,684.52万 | -2.99% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $47.58 | $40.74 | $528.40万 | $191.18万 | -13.27% |
| 153 |
PENDLEPendle
|
$2.002 | $2.02 | $1.93 | $148.18万 | $3.45亿 | 3.89% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.07万 | $2,121.58万 | 1.69% |
| 584 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.48万 | $258.44万 | 2.70% |
| 98 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $299.48万 | $6.77亿 | -0.05% |
| 19 |
HAEDALHaedal Protocol
|
$0.03358 | $0.03395 | $0.02325 | $2,535.70万 | $416.28万 | 41.93% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00867 | $4.59万 | $715.58万 | 4.84% |
| 492 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.27万 | $1,807.67万 | 3.09% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $499.14万 | $16.92亿 | 3.86% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0301 | $26.80万 | $4,746.00万 | 2.66% |
| 202 |
KITEKite
|
$0.1165 | $0.1212 | $0.1122 | $95.47万 | $2.84亿 | 3.65% |
| 477 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.72万 | $7,655.55万 | 3.74% |
| 550 |
SOMISomnia
|
$0.1857 | $0.1861 | $0.176 | $15.71万 | $2,875.37万 | 5.39% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$201.64 | $206.49 | $196.59 | $1,343.58万 | $28.78亿 | -0.54% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $279.79万 | $15.39亿 | 2.39% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
币安币 - 加密货币行情
Internet - 加密货币行情
PancakeSwap - 比特币行情
Hyperliquid - 比特币
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
MegaETH - 加密货币行情
艾达币 - 币种排行
以太坊 - 比特币
瑞波币 - 比特币行情
Brevis - BTC行情
PAX Gold - 数字货币市值
以太坊 - 比特币
达世币 - BTC行情
Hedera - 比特币
Celo - BTC行情
Plasma - 比特币
LayerZero - 数字货币市值
Avalanche - 数字货币市值
Celo - 以太坊ETH价格
PancakeSwap - BTC行情
Vana - 比特币行情
USD1 - 币种排行
MarsCoin - BTC行情
RWUSD - BTC行情
Hedera - 数字货币市值
艾达币 - 比特币
币安币 - 比特币行情
达世币 - 币种排行
Brevis - 币种排行
Pump.fun - 加密货币行情
Haedal - 数字货币市值
达世币 - 币种排行
Tether Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
MarsCoin - 比特币
MarsCoin - 比特币
Hyperliquid - 以太坊ETH价格