NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	REZRenzo	$0.004277	$0.005008	$0.004222	$304.47万	$4,523.63万	-12.79%
66	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$659.67万	$438.71万	2.85%
120	PENDLEPendle	$1.95	$2.04	$1.89	$233.94万	$3.46亿	-2.45%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
222	USUALUsual	$0.01042	$0.01086	$0.01024	$83.90万	$2,111.78万	-3.61%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.64万	$257.75万	-2.17%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$297.87万	$6.89亿	-3.31%
58	HAEDALHaedal Protocol	$0.02518	$0.03178	$0.0245	$792.48万	$544.02万	-19.96%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.32%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.39万	$1,846.44万	-1.67%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.996	$1.04	$0.963	$598.72万	$773.24万	-2.26%
436	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
308	KITEKite	$0.1128	$0.1179	$0.1114	$55.22万	$2.77亿	-3.09%
586	GASGas	$1.166	$1.22	$1.15	$15.26万	$7,798.80万	-2.18%
312	SOMISomnia	$0.1856	$0.1978	$0.181	$54.55万	$3,078.68万	0.43%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
44	QNTQuant	$194.66	$202.92	$190.07	$1,202.19万	$29.20亿	-3.18%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06522	$0.06698	$0.06359	$173.88万	$15.33亿	-0.85%