Resolv
RESOLV · 美元计价
$0.01613
-3.36%
≈ ￥0.106458
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01669
24H 成交量$14.55万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004879 | $0.005498 | $0.004716 | $472.06万 | $4,568.22万 | -4.54% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $43.78 | $40.58 | $415.96万 | $419.55万 | -4.42% |
| 157 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $141.12万 | $3.41亿 | -0.66% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 281 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $57.04万 | $2,099.88万 | -0.28% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $11.98万 | $254.50万 | 0.79% |
| 125 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $188.91万 | $6.85亿 | 0.87% |
| 26 |
HAEDALHaedal Protocol
|
$0.02722 | $0.03388 | $0.02643 | $1,864.03万 | $519.83万 | -7.85% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | 0.00% |
| 466 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.80万 | $1,817.51万 | 0.68% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.999 | $1.02 | $0.988 | $590.40万 | $760.00万 | 0.50% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.05万 | $4,772.48万 | 0.33% |
| 273 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $59.60万 | $2.75亿 | -3.05% |
| 455 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.68万 | $7,739.12万 | 1.11% |
| 504 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.22万 | $2,935.68万 | 2.35% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 37 |
QNTQuant
|
$194.17 | $203.43 | $192.52 | $1,194.84万 | $28.21亿 | -2.25% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06584 | $0.06688 | $0.06403 | $247.95万 | $15.17亿 | 0.52% |
相关站点
共 40 个
Blur - BTC行情
达世币 - 比特币
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
Katana - BTC行情
Optimism - 数字货币市值
莱特币 - 币种排行
Aptos - 币种排行
LayerZero - 数字货币市值
United Stables - BTC行情
NFP - 比特币行情
Hedera - 以太坊ETH价格
Bubblemaps - 比特币
Solv Protocol - 币种排行
Quant - 加密货币行情
Plasma - BTC行情
达世币 - 比特币行情
比特现金 - 比特币行情
Caldera - BTC行情
比特现金 - 以太坊ETH价格
比特币 - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - BTC行情
Plasma - 比特币
Bittensor - 加密货币行情
Aptos - 比特币
大零币 - 币种排行
狗币 - 币种排行
Worldcoin - 数字货币市值
MyShell - 币种排行
牛来 - 币种排行
Midnight - 数字货币市值
Haedal - 以太坊ETH价格
Renzo - 比特币
Official Trump - 币种排行
Worldcoin - 数字货币市值
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
Lorenzo - 币种排行
Artificial Inu - 比特币