Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004995 | $0.005382 | $0.004716 | $371.83万 | $4,568.22万 | -7.09% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $43.50 | $39.26 | $492.62万 | $419.55万 | -2.17% |
| 156 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.46万 | $3.41亿 | 0.35% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.46万 | $2,099.88万 | 0.00% |
| 607 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.63% |
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.64万 | $6.85亿 | 1.98% |
| 31 |
HAEDALHaedal Protocol
|
$0.02785 | $0.03388 | $0.02643 | $1,711.54万 | $519.83万 | -5.11% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.44% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $608.40万 | $760.00万 | 2.00% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 260 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $70.29万 | $2.75亿 | -2.10% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.16万 | $7,739.12万 | 1.27% |
| 453 |
SOMISomnia
|
$0.1953 | $0.1953 | $0.18 | $27.28万 | $2,935.68万 | 8.44% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$199.77 | $203.43 | $192.52 | $1,305.83万 | $28.21亿 | -0.21% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $210.81万 | $15.17亿 | 1.08% |
相关站点
共 40 个
RWUSD - 比特币行情
Pump.fun - BTC行情
Lorenzo - 比特币行情
Plasma - 币种排行
Arbitrum - 比特币
Shiba Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial - 比特币
PAX Gold - 币种排行
Artificial Inu - 加密货币行情
Lorenzo - 比特币
First Digital - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 币种排行
Raydium - 加密货币行情
Huma Finance - 数字货币市值
Ethena - 币种排行
LayerZero - 比特币
Pepe - 数字货币市值
LITEB - 币种排行
Uniswap - 数字货币市值
比特币
USDC - BTC行情
Sui - 比特币
恒星币 - 比特币行情
Arbitrum - 比特币行情
Zama - 以太坊ETH价格
Celestia - 加密货币行情
瑞波币 - BTC行情
波场 - BTC行情
Aave - 加密货币行情
比特币
大零币 - BTC行情
Raydium - BTC行情
Injective - 比特币行情
牛来 - 比特币行情
Ethena - 加密货币行情
LITEB - 比特币
Initia - BTC行情