1000SATS

1000SATS · 美元计价

$0.00000995

-2.45% ≈ ￥0.00006567 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.00001033

24H 最低$0.00000981

今日开盘$0.0000102

24H 成交量$26.14万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	REZRenzo	$0.004265	$0.005077	$0.004222	$318.89万	$4,523.63万	-15.80%
68	SOXSBDirexion Semiconductor Bear 3X	$42.96	$44.15	$39.26	$668.47万	$438.71万	2.97%
125	PENDLEPendle	$1.922	$2.04	$1.89	$231.53万	$3.46亿	-4.00%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
227	USUALUsual	$0.01032	$0.01086	$0.01024	$82.57万	$2,111.78万	-4.71%
584	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.78万	$257.75万	-3.54%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$299.01万	$6.89亿	-2.57%
53	HAEDALHaedal Protocol	$0.02564	$0.03388	$0.0245	$953.54万	$544.02万	-18.71%
665	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$7.23万	$725.40万	-4.96%
461	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.984	$1.04	$0.963	$613.46万	$773.24万	-2.86%
453	IDSPACE ID	$0.0299	$0.0313	$0.0297	$29.08万	$4,815.86万	-3.24%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.59万	$2.77亿	-3.61%
582	GASGas	$1.163	$1.22	$1.15	$15.83万	$7,798.80万	-2.60%
315	SOMISomnia	$0.1833	$0.1978	$0.181	$54.05万	$3,078.68万	-0.70%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$192.13	$203.43	$190.07	$1,250.02万	$29.20亿	-4.76%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
146	SKYSky	$0.06453	$0.06698	$0.06359	$172.70万	$15.33亿	-2.43%