Civic
CVC · 美元计价
$0.0239
-2.65%
≈ ￥0.15774
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02455
24H 成交量$28.19万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004795 | $0.005498 | $0.004716 | $503.54万 | $4,684.52万 | -5.28% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $44.45 | $40.71 | $564.01万 | $191.18万 | -6.86% |
| 156 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $145.02万 | $3.45亿 | 0.15% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 367 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $38.55万 | $2,121.58万 | 0.19% |
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0632 | $12.71万 | $258.44万 | 1.11% |
| 119 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.06 | $214.66万 | $6.77亿 | 1.36% |
| 20 |
HAEDALHaedal Protocol
|
$0.02828 | $0.03395 | $0.02621 | $2,291.64万 | $416.28万 | -11.74% |
| 675 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.23% |
| 474 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.39万 | $1,807.67万 | 1.01% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 71 |
DOTPolkadot
|
$1.007 | $1.02 | $0.984 | $553.82万 | $16.92亿 | 2.13% |
| 470 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.87万 | $4,746.00万 | 0.66% |
| 260 |
KITEKite
|
$0.1148 | $0.1199 | $0.1142 | $66.17万 | $2.84亿 | -3.93% |
| 467 |
GASGas
|
$1.188 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.37% |
| 501 |
SOMISomnia
|
$0.1829 | $0.187 | $0.1785 | $19.68万 | $2,875.37万 | 2.35% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 35 |
QNTQuant
|
$194.39 | $203.43 | $192.52 | $1,294.85万 | $28.78亿 | -1.87% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06469 | $0.06688 | $0.06403 | $268.75万 | $15.39亿 | -0.28% |
相关站点
共 40 个
Ethena - 加密货币行情
Aave - 比特币行情
Sui - 数字货币市值
Gram - 比特币
Pepe - 比特币
Aster - 以太坊ETH价格
Gitcoin - 比特币
Injective - 数字货币市值
波场 - 比特币
比特现金 - 数字货币市值
Chainlink - 比特币
LayerZero - 比特币行情
Vana - 以太坊ETH价格
币安币 - 加密货币行情
Polkadot - 加密货币行情
Aptos - 数字货币市值
Optimism - BTC行情
Pepe - 数字货币市值
瑞波币 - 加密货币行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
比特现金 - 币种排行
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial - 以太坊ETH价格
Celestia - 比特币行情
Ethena - BTC行情
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
MegaETH - 币种排行
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
Midnight - 比特币行情
Quant - 币种排行
Filecoin - 比特币行情