OG Fan Token
OG · 美元计价
$2.542
-1.09%
≈ ￥16.7772
(-$0.03)
更新于 2026-10-28 21:00:02
24H 最高$2.60
24H 最低$2.53
今日开盘$2.57
24H 成交量$27.68万
流通市值$1,259.04万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $542.24万 | $4,684.52万 | -7.34% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $46.23 | $40.71 | $545.80万 | $191.18万 | -8.44% |
| 154 |
PENDLEPendle
|
$1.965 | $2.02 | $1.94 | $148.14万 | $3.45亿 | -0.36% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 427 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01057 | $30.05万 | $2,121.58万 | 0.66% |
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.41万 | $258.44万 | 0.47% |
| 118 |
CAKEPancakeSwap
|
$2.094 | $2.12 | $2.05 | $220.97万 | $6.77亿 | 1.60% |
| 18 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02528 | $2,694.76万 | $416.28万 | 20.24% |
| 672 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.13% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $22.88万 | $1,807.67万 | -0.34% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $522.87万 | $16.92亿 | 0.60% |
| 451 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.72万 | $4,746.00万 | -0.33% |
| 223 |
KITEKite
|
$0.1151 | $0.1212 | $0.1149 | $85.97万 | $2.84亿 | -1.37% |
| 475 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.30万 | $7,655.55万 | 1.28% |
| 543 |
SOMISomnia
|
$0.1845 | $0.1863 | $0.177 | $16.19万 | $2,875.37万 | 4.00% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 31 |
QNTQuant
|
$196.74 | $203.43 | $193.25 | $1,369.99万 | $28.78亿 | -2.56% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.0649 | $0.06688 | $0.06403 | $274.08万 | $15.39亿 | -0.69% |
相关站点
共 40 个
Gitcoin - 币种排行
Zama - 数字货币市值
Ondo - 数字货币市值
Worldcoin - 币种排行
Starknet - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - 数字货币市值
Tokamak - 数字货币市值
Renzo - 加密货币行情
Gitcoin - 币种排行
LayerZero - 以太坊ETH价格
波场 - 加密货币行情
Aster - BTC行情
Nillion - 比特币
Bubblemaps - 以太坊ETH价格
Celo - 比特币
Ethena - 以太坊ETH价格
Uniswap - 比特币
以太坊 - 加密货币行情
Solana - 比特币行情
Aave - 币种排行
Injective - BTC行情
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Internet - 比特币行情
达世币 - 比特币
Pudgy Penguins - BTC行情
Starknet - 比特币
Internet - 数字货币市值
Gram - BTC行情
Filecoin - 比特币行情
Tutorial - BTC行情
Pump.fun - 币种排行
以太坊 - 加密货币行情
EUR - 比特币行情
Bittensor - 以太坊ETH价格
Injective - 比特币行情
United Stables - 币种排行
Uniswap - 比特币行情