CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-29 02:40:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $445.22万 | $4,568.22万 | -8.93% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.27 | $43.78 | $39.51 | $442.82万 | $419.55万 | -6.48% |
| 161 |
PENDLEPendle
|
$1.984 | $2.02 | $1.94 | $137.10万 | $3.41亿 | -0.60% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 280 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.82万 | $2,099.88万 | 0.09% |
| 597 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $12.08万 | $254.50万 | 0.63% |
| 125 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.07 | $190.11万 | $6.85亿 | 1.40% |
| 27 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,836.39万 | $519.83万 | -1.24% |
| 676 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.00% |
| 458 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $24.89万 | $1,817.51万 | 1.01% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.012 | $1.02 | $0.988 | $601.29万 | $760.00万 | 1.10% |
| 464 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.51万 | $4,772.48万 | 0.66% |
| 271 |
KITEKite
|
$0.1156 | $0.1195 | $0.1142 | $62.24万 | $2.75亿 | -1.95% |
| 456 |
GASGas
|
$1.193 | $1.20 | $1.17 | $25.20万 | $7,739.12万 | 1.10% |
| 502 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1798 | $19.79万 | $2,935.68万 | 2.11% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$195.78 | $203.43 | $192.52 | $1,177.27万 | $28.21亿 | -2.16% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 101 |
SKYSky
|
$0.06643 | $0.06688 | $0.06403 | $254.59万 | $15.17亿 | 1.58% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Plasma - 以太坊ETH价格
NEAR Protocol - 加密货币行情
QQQB - 比特币
Gram - 比特币行情
Tokamak - 比特币
Haedal - 比特币
Ondo - 加密货币行情
Shiba Inu - 比特币行情
Internet - 币种排行
币安币 - 比特币
Artificial Inu - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
United Stables - BTC行情
比特币 - BTC行情
MyShell - 以太坊ETH价格
United Stables - BTC行情
Caldera - 加密货币行情
USD.AI - 比特币
Hedera - 比特币
Gitcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Haedal - 加密货币行情
Shiba Inu - 比特币
Sui - 币种排行
EUR - 以太坊ETH价格
EUR - 加密货币行情
Optimism - 加密货币行情
USDC - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 比特币
Internet - 数字货币市值
USDC - 币种排行
艾达币 - 数字货币市值
Optimism - 数字货币市值
Raydium - 币种排行
Blur - 比特币
LayerZero - 以太坊ETH价格