Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 00:30:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
REZRenzo
|
$0.004843 | $0.005498 | $0.004716 | $485.51万 | $4,568.22万 | -5.32% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $43.78 | $40.71 | $429.25万 | $419.55万 | -4.16% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $140.46万 | $3.41亿 | -1.91% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 297 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01057 | $53.09万 | $2,099.88万 | -1.21% |
| 583 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | 0.00% |
| 122 |
CAKEPancakeSwap
|
$2.099 | $2.12 | $2.07 | $200.62万 | $6.85亿 | 0.87% |
| 23 |
HAEDALHaedal Protocol
|
$0.02814 | $0.03388 | $0.02643 | $1,976.59万 | $519.83万 | 4.53% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.78% |
| 472 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.19万 | $1,817.51万 | 0.00% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.998 | $1.02 | $0.987 | $558.14万 | $760.00万 | 0.30% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 282 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $56.87万 | $2.75亿 | -2.87% |
| 464 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.67万 | $7,739.12万 | 0.76% |
| 502 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $19.36万 | $2,935.68万 | 1.50% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 34 |
QNTQuant
|
$194.25 | $203.43 | $192.52 | $1,225.32万 | $28.21亿 | -2.39% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06539 | $0.06688 | $0.06403 | $253.92万 | $15.17亿 | -0.43% |
相关站点
共 40 个
MegaETH - 比特币
Hyperliquid - 比特币
Polkadot - 比特币
大零币 - 数字货币市值
艾达币 - 数字货币市值
达世币 - 比特币行情
Ripple USD - 币种排行
Huma Finance - 比特币行情
MegaETH - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - 比特币
RWUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币行情
USD.AI - 比特币行情
Pump.fun - 加密货币行情
Official Trump - 数字货币市值
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
Internet - 比特币行情
Katana - 币种排行
Hedera - 币种排行
Pump.fun - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - 比特币行情
狗币 - 数字货币市值
MegaETH - 币种排行
Hyperliquid - 比特币行情
USD1 - 以太坊ETH价格
大零币 - 币种排行
Sui - 比特币
MarsCoin - 数字货币市值
Pump.fun - 比特币行情
Gram - BTC行情
Midnight - 加密货币行情
Solv Protocol - BTC行情
Aptos - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 加密货币行情
USDC - BTC行情