Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.85

3.27% ≈ ￥58.41 ($0.28)

更新于 2026-10-30 01:40:07

24H 最高$9.12

24H 最低$8.54

今日开盘$8.57

24H 成交量$55.74万

流通市值$453.18万

24H 涨跌额($0.28)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004295	$0.005008	$0.004191	$276.90万	$3,986.84万	-11.97%
67	SOXSBDirexion Semiconductor Bear 3X	$41.9	$44.15	$39.26	$688.50万	$394.66万	1.58%
105	PENDLEPendle	$1.972	$2.04	$1.89	$334.69万	$3.49亿	1.13%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
256	USUALUsual	$0.0107	$0.01084	$0.01024	$74.57万	$2,123.40万	1.23%
557	LAYERSolayer	$0.0638	$0.0652	$0.0624	$19.12万	$258.18万	0.16%
104	CAKEPancakeSwap	$2.075	$2.14	$2.02	$335.59万	$7.23亿	-0.77%
86	HAEDALHaedal Protocol	$0.02389	$0.02845	$0.02365	$447.37万	$487.39万	-11.52%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.36万	$725.93万	0.79%
466	CYBERCYBER	$0.3	$0.305	$0.288	$28.69万	$1,841.41万	1.01%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$0.999	$1.04	$0.963	$516.26万	$771.35万	0.60%
436	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.14万	$4,827.11万	1.32%
297	KITEKite	$0.1141	$0.1179	$0.1114	$59.20万	$2.75亿	-0.70%
320	GASGas	$1.219	$1.24	$1.15	$53.17万	$7,962.69万	3.04%
309	SOMISomnia	$0.193	$0.1978	$0.181	$55.65万	$3,076.71万	5.52%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
47	QNTQuant	$194.2	$202.92	$190.07	$1,190.29万	$28.94亿	-0.01%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
153	SKYSky	$0.06708	$0.06732	$0.06359	$172.96万	$15.67亿	2.74%