My Neighbor Alice
ALICE · 美元计价
$0.1345
-3.45%
≈ ￥0.8877
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1393
24H 成交量$17.81万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
REZRenzo
|
$0.004496 | $0.0052 | $0.00442 | $340.87万 | $4,523.63万 | -10.67% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.33 | $44.15 | $39.26 | $692.23万 | $438.71万 | 4.51% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.28万 | $3.46亿 | -5.58% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.79% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.53万 | $257.75万 | -2.94% |
| 111 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.04 | $276.66万 | $6.89亿 | -2.43% |
| 40 |
HAEDALHaedal Protocol
|
$0.02635 | $0.03388 | $0.02591 | $1,332.62万 | $544.02万 | -1.27% |
| 671 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $6.06万 | $725.40万 | -4.95% |
| 435 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.969 | $1.04 | $0.963 | $653.26万 | $773.24万 | -3.68% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.95万 | $4,815.86万 | -3.24% |
| 299 |
KITEKite
|
$0.1124 | $0.1181 | $0.1119 | $57.39万 | $2.77亿 | -4.67% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 328 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.1819 | $50.54万 | $3,078.68万 | 1.74% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 38 |
QNTQuant
|
$191.04 | $203.43 | $190.07 | $1,368.37万 | $29.20亿 | -3.76% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06389 | $0.06698 | $0.06359 | $206.23万 | $15.33亿 | -3.48% |
相关站点
共 40 个
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
比特现金 - 比特币
LayerZero - 币种排行
Shiba Inu - BTC行情
达世币 - 比特币行情
Pepe - 比特币行情
恒星币 - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格
Sei - 比特币行情
Celestia - 以太坊ETH价格
Renzo - BTC行情
Pudgy Penguins - 加密货币行情
Internet - 比特币
以太坊 - 加密货币行情
Chainlink - BTC行情
Aster - 币种排行
Official Trump - 以太坊ETH价格
Hedera - 比特币行情
艾达币 - 币种排行
Internet - 数字货币市值
NFP - 加密货币行情
莱特币 - 以太坊ETH价格
Katana - 比特币行情
Arbitrum - BTC行情
Celestia - BTC行情
Tutorial - 加密货币行情
Plasma - 加密货币行情
Ripple USD - BTC行情
Polkadot - BTC行情
Hedera - 比特币行情
Caldera - 以太坊ETH价格
狗币 - 加密货币行情
Katana - 比特币行情
Haedal - 以太坊ETH价格
Quant - BTC行情
MyShell - BTC行情
Aptos - 比特币行情
Hedera - 数字货币市值