Metis
METIS · 美元计价
$3.25
-2.99%
≈ ￥21.45
(-$0.10)
更新于 2026-10-29 01:55:01
24H 最高$3.45
24H 最低$3.22
今日开盘$3.35
24H 成交量$34.38万
流通市值$2,651.41万
24H 涨跌额(-$0.10)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004898 | $0.005498 | $0.004716 | $466.93万 | $4,568.22万 | -4.88% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $43.78 | $40.58 | $413.41万 | $419.55万 | -4.83% |
| 159 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $136.57万 | $3.41亿 | -0.66% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 284 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $56.15万 | $2,099.88万 | -0.28% |
| 591 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.70万 | $254.50万 | 0.31% |
| 127 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $183.08万 | $6.85亿 | 1.01% |
| 26 |
HAEDALHaedal Protocol
|
$0.02679 | $0.03388 | $0.02643 | $1,877.13万 | $519.83万 | -9.06% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -0.11% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 1.36% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.996 | $1.02 | $0.988 | $563.98万 | $760.00万 | 0.20% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $22.79万 | $4,772.48万 | 0.33% |
| 285 |
KITEKite
|
$0.1153 | $0.1195 | $0.1142 | $56.01万 | $2.75亿 | -2.29% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.48万 | $7,739.12万 | 1.02% |
| 503 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $18.93万 | $2,935.68万 | 2.63% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,178.72万 | $28.21亿 | -2.59% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06588 | $0.06688 | $0.06403 | $245.80万 | $15.17亿 | 0.60% |
相关站点
共 40 个
Internet - 加密货币行情
Initia - 加密货币行情
USDC - 数字货币市值
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
Celo - 币种排行
RWUSD - 加密货币行情
大零币 - BTC行情
USD.AI - 以太坊ETH价格
Ethena - 币种排行
Quant - 加密货币行情
Ethena - 比特币
United Stables - 比特币行情
Gitcoin - BTC行情
Celestia - 以太坊ETH价格
Caldera - 币种排行
Celestia - 比特币行情
Quant - BTC行情
Pepe - 比特币行情
Plasma - 比特币行情
United Stables - BTC行情
Celestia - 币种排行
Katana - BTC行情
Gram - 加密货币行情
瑞波币 - 加密货币行情
Aster - 数字货币市值
Tutorial - 币种排行
Huma Finance - 数字货币市值
USD.AI - 比特币
Optimism - 加密货币行情
Arbitrum - 比特币
USD.AI - BTC行情
艾达币 - 比特币行情
StraitsX XUSD - 比特币行情
World Liberty - 比特币
Haedal - 比特币
Ethena - 数字货币市值
Hedera - 数字货币市值
USDC - 比特币
Hyperliquid - 以太坊ETH价格